Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.700 -0.120 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.000 6.080 5.770 5.830 92,253 -0.17(-2.83%)
Sep 28, 2023 6.010 6.110 5.910 6.000 58,882 -0.01(-0.17%)
Sep 27, 2023 5.980 6.200 5.930 6.010 53,155 +0.05(+0.84%)
Sep 26, 2023 6.210 6.270 5.950 5.960 30,794 -0.25(-4.03%)
Sep 25, 2023 6.060 6.280 6.180 6.210 93,111 +0.05(+0.81%)
Sep 22, 2023 6.050 6.280 6.050 6.160 132,809 +0.18(+3.01%)
Sep 21, 2023 5.950 6.150 5.901 5.980 130,077 -0.03(-0.50%)
Sep 20, 2023 6.140 6.260 5.980 6.010 134,800 +0.00(+0.00%)
Sep 19, 2023 6.040 6.170 6.000 6.010 107,290 -0.03(-0.50%)
Sep 18, 2023 5.890 6.180 5.890 6.040 126,325 +0.10(+1.68%)
Sep 15, 2023 6.010 6.180 5.940 5.940 158,647 -0.07(-1.16%)
Sep 14, 2023 6.110 6.125 5.976 6.010 42,879 +0.04(+0.67%)
Sep 13, 2023 6.120 6.120 5.880 5.970 59,091 -0.02(-0.33%)
Sep 12, 2023 6.170 6.470 5.960 5.990 136,790 -0.14(-2.28%)
Sep 11, 2023 6.430 6.600 6.060 6.130 170,354 -0.22(-3.46%)
Sep 08, 2023 6.510 6.730 6.350 6.350 183,673 -0.47(-6.89%)
Sep 07, 2023 6.740 6.893 6.650 6.820 122,249 +0.04(+0.59%)
Sep 06, 2023 7.100 7.155 6.610 6.780 145,199 -0.51(-7.00%)
Sep 05, 2023 7.330 7.347 7.150 7.290 88,827 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.