Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.810 -0.080 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.400 7.727 7.310 7.380 123,611 +0.05(+0.68%)
Aug 30, 2023 7.090 7.450 7.000 7.330 90,958 +0.33(+4.71%)
Aug 29, 2023 6.930 7.240 6.930 7.000 102,692 +0.04(+0.57%)
Aug 28, 2023 6.910 7.060 6.881 6.960 63,447 +0.12(+1.75%)
Aug 25, 2023 6.840 6.925 6.680 6.840 106,277 +0.01(+0.15%)
Aug 24, 2023 6.990 6.990 6.750 6.830 100,570 -0.07(-1.01%)
Aug 23, 2023 6.790 7.120 6.760 6.900 145,185 +0.14(+2.07%)
Aug 22, 2023 6.810 6.860 6.600 6.760 195,887 +0.04(+0.60%)
Aug 21, 2023 7.030 7.030 6.623 6.720 171,089 -0.30(-4.27%)
Aug 18, 2023 6.570 7.500 6.560 7.020 146,671 +0.48(+7.34%)
Aug 17, 2023 6.490 6.790 6.435 6.540 137,900 +0.13(+2.03%)
Aug 16, 2023 6.550 6.680 6.350 6.410 113,623 -0.09(-1.38%)
Aug 15, 2023 6.670 6.750 6.370 6.500 169,697 -0.09(-1.37%)
Aug 14, 2023 6.550 6.650 6.450 6.590 153,135 -0.10(-1.49%)
Aug 11, 2023 6.750 6.920 6.650 6.690 110,639 -0.16(-2.34%)
Aug 10, 2023 6.870 7.110 6.790 6.850 99,746 +0.01(+0.15%)
Aug 09, 2023 7.030 7.110 6.800 6.840 117,204 -0.16(-2.29%)
Aug 08, 2023 7.270 7.390 6.950 7.000 173,931 -0.35(-4.76%)
Aug 07, 2023 7.330 7.540 7.270 7.350 226,301 +0.02(+0.27%)
Aug 04, 2023 7.460 7.650 7.320 7.330 136,020 -0.13(-1.74%)
Aug 03, 2023 7.750 8.070 7.310 7.460 178,267 -0.34(-4.36%)
Aug 02, 2023 8.150 8.360 7.760 7.800 90,245 -0.41(-4.99%)
Aug 01, 2023 8.190 8.330 7.955 8.210 108,025 -0.03(-0.36%)
Jul 31, 2023 7.580 8.370 7.550 8.240 271,687 +0.88(+11.96%)
Jul 28, 2023 7.000 7.480 7.000 7.360 167,492 +0.40(+5.75%)
Jul 27, 2023 8.250 8.250 6.900 6.960 300,438 -1.04(-13.00%)
Jul 26, 2023 7.870 8.060 7.695 8.000 123,109 +0.19(+2.43%)
Jul 25, 2023 8.040 8.060 7.750 7.810 71,330 -0.14(-1.76%)
Jul 24, 2023 7.740 8.090 7.660 7.950 82,105 +0.15(+1.92%)
Jul 21, 2023 8.090 8.191 7.730 7.800 71,849 -0.35(-4.29%)
Jul 20, 2023 8.280 8.430 8.100 8.150 72,524 -0.13(-1.57%)
Jul 19, 2023 8.480 8.750 8.150 8.280 182,561 -0.22(-2.59%)
Jul 18, 2023 8.900 8.935 8.410 8.500 76,782 -0.33(-3.74%)
Jul 17, 2023 8.550 8.950 8.505 8.830 69,247 +0.28(+3.27%)
Jul 14, 2023 8.470 8.700 8.350 8.550 67,973 +0.05(+0.59%)
Jul 13, 2023 8.500 8.720 8.100 8.500 81,928 -0.02(-0.23%)
Jul 12, 2023 8.690 8.940 8.500 8.520 43,784 -0.16(-1.84%)
Jul 11, 2023 8.690 8.923 8.560 8.680 43,319 -0.05(-0.57%)
Jul 10, 2023 8.500 8.800 8.500 8.730 49,453 +0.01(+0.11%)
Jul 07, 2023 8.680 8.870 8.425 8.720 55,864 +0.13(+1.51%)
Jul 06, 2023 8.010 8.740 8.000 8.590 109,796 +0.46(+5.66%)
Jul 05, 2023 8.580 8.580 8.010 8.130 126,259 -0.45(-5.24%)
Jul 03, 2023 7.970 8.630 7.900 8.580 72,878 +0.69(+8.75%)
Jun 30, 2023 8.180 8.315 7.800 7.890 129,899 -0.25(-3.07%)
Jun 29, 2023 8.650 8.733 8.058 8.140 124,611 -0.48(-5.57%)
Jun 28, 2023 8.900 9.090 8.590 8.620 104,914 -0.24(-2.71%)
Jun 27, 2023 8.720 8.990 8.600 8.860 133,762 +0.18(+2.07%)
Jun 26, 2023 8.900 9.069 8.540 8.680 90,881 -0.35(-3.88%)
Jun 23, 2023 9.020 9.200 8.930 9.030 54,501 -0.15(-1.63%)
Jun 22, 2023 8.860 9.340 8.820 9.180 78,749 +0.23(+2.57%)
Jun 21, 2023 9.200 9.567 8.870 8.950 95,270 -0.33(-3.56%)
Jun 20, 2023 9.140 9.610 8.975 9.280 150,876 -0.01(-0.11%)
Jun 16, 2023 9.690 9.750 9.230 9.290 115,899 -0.28(-2.93%)
Jun 15, 2023 9.480 9.740 9.350 9.570 61,616 +0.09(+0.95%)
Jun 14, 2023 9.580 9.628 8.830 9.480 164,016 -0.17(-1.76%)
Jun 13, 2023 10.00 10.17 9.500 9.650 130,034 -0.29(-2.92%)
Jun 12, 2023 9.650 10.20 9.590 9.940 128,798 +0.40(+4.19%)
Jun 09, 2023 9.900 10.20 9.470 9.540 158,839 -0.43(-4.31%)
Jun 08, 2023 10.11 10.36 9.940 9.970 84,332 -0.06(-0.60%)
Jun 07, 2023 10.67 10.86 9.932 10.03 191,065 -0.39(-3.74%)
Jun 06, 2023 9.940 10.60 9.940 10.42 151,292 +0.52(+5.25%)
Jun 05, 2023 9.380 10.34 9.380 9.900 220,781 +0.52(+5.54%)
Jun 02, 2023 9.600 9.700 9.230 9.380 80,896 -0.29(-3.00%)
Jun 01, 2023 8.840 9.750 8.820 9.670 184,031 +0.80(+9.02%)
May 31, 2023 9.020 9.021 8.705 8.870 70,891 -0.26(-2.85%)
May 30, 2023 8.820 9.160 8.670 9.130 139,665 +0.31(+3.51%)
May 26, 2023 8.390 8.980 8.300 8.820 100,959 +0.46(+5.50%)
May 25, 2023 8.140 8.470 7.710 8.360 135,271 +0.19(+2.33%)
May 24, 2023 8.770 8.770 8.100 8.170 119,775 -0.70(-7.89%)
May 23, 2023 8.740 9.050 8.630 8.870 97,415 +0.16(+1.84%)
May 22, 2023 8.760 9.030 8.590 8.710 83,002 -0.04(-0.46%)
May 19, 2023 9.190 9.200 8.670 8.750 107,063 -0.28(-3.10%)
May 18, 2023 8.790 9.060 8.650 9.030 158,528 +0.24(+2.73%)
May 17, 2023 8.870 9.051 8.780 8.790 114,891 -0.08(-0.90%)
May 16, 2023 8.630 9.350 8.380 8.870 218,295 +0.21(+2.42%)
May 15, 2023 8.890 9.000 8.540 8.660 249,620 -0.34(-3.78%)
May 12, 2023 9.000 9.590 8.900 9.000 255,584 -0.02(-0.22%)
May 11, 2023 8.230 9.140 8.230 9.020 285,715 +0.79(+9.60%)
May 10, 2023 8.090 8.410 7.990 8.230 136,286 +0.13(+1.60%)
May 09, 2023 7.600 8.220 7.540 8.100 272,629 +0.45(+5.88%)
May 08, 2023 7.530 7.880 7.350 7.650 363,581 +0.03(+0.39%)
May 05, 2023 7.520 7.800 7.510 7.620 222,393 +0.14(+1.87%)
May 04, 2023 7.740 7.990 7.410 7.480 186,949 -0.31(-3.98%)
May 03, 2023 8.230 8.340 7.730 7.790 179,367 -0.42(-5.12%)
May 02, 2023 8.000 8.470 7.850 8.210 304,767 +0.19(+2.37%)
May 01, 2023 7.490 8.270 7.460 8.020 346,917 +0.57(+7.65%)
Apr 28, 2023 7.200 7.600 7.050 7.450 340,749 +0.47(+6.73%)
Apr 27, 2023 7.000 7.000 6.440 6.980 365,335 +0.75(+12.04%)
Apr 26, 2023 6.350 6.550 6.210 6.230 111,342 -0.12(-1.89%)
Apr 25, 2023 6.270 6.480 6.100 6.350 104,934 +0.08(+1.28%)
Apr 24, 2023 5.810 6.350 5.810 6.270 167,567 +0.46(+7.92%)
Apr 21, 2023 5.710 5.950 5.660 5.810 80,272 +0.02(+0.35%)
Apr 20, 2023 5.850 5.990 5.770 5.790 98,804 -0.06(-1.03%)
Apr 19, 2023 5.960 6.000 5.804 5.850 120,253 -0.08(-1.35%)
Apr 18, 2023 5.960 6.090 5.790 5.930 169,950 -0.03(-0.50%)
Apr 17, 2023 6.000 6.070 5.820 5.960 209,184 -0.04(-0.67%)
Apr 14, 2023 6.030 6.162 5.800 6.000 91,522 +0.03(+0.50%)
Apr 13, 2023 5.760 6.080 5.760 5.970 107,147 +0.23(+4.01%)
Apr 12, 2023 5.880 6.140 5.700 5.740 88,135 -0.13(-2.21%)
Apr 11, 2023 5.810 6.190 5.790 5.870 108,132 -0.13(-2.17%)
Apr 10, 2023 5.800 6.500 5.800 6.000 272,162 +0.36(+6.38%)
Apr 06, 2023 6.150 6.150 5.600 5.640 112,231 -0.82(-12.69%)
Apr 05, 2023 6.560 6.660 6.440 6.460 47,948 -0.10(-1.52%)
Apr 04, 2023 6.420 6.660 6.398 6.560 95,356 +0.14(+2.18%)
Apr 03, 2023 6.190 6.420 6.010 6.420 120,787 +0.38(+6.29%)
Mar 31, 2023 5.590 6.090 5.575 6.040 122,905 +0.52(+9.42%)
Mar 30, 2023 5.430 5.550 5.330 5.520 52,169 +0.21(+3.95%)
Mar 29, 2023 5.350 5.500 5.275 5.310 80,711 +0.07(+1.34%)
Mar 28, 2023 5.190 5.290 5.190 5.240 40,724 +0.09(+1.75%)
Mar 27, 2023 5.230 5.270 5.143 5.150 33,409 -0.02(-0.39%)
Mar 24, 2023 5.190 5.200 5.135 5.170 15,149 -0.01(-0.29%)
Mar 23, 2023 5.430 5.430 5.140 5.185 39,683 -0.08(-1.61%)
Mar 22, 2023 5.370 5.800 5.225 5.270 262,711 +0.69(+15.07%)
Mar 21, 2023 4.550 4.770 4.550 4.580 48,944 +0.07(+1.55%)
Mar 20, 2023 4.800 4.800 4.510 4.510 6,481 -0.02(-0.44%)
Mar 17, 2023 4.690 4.800 4.520 4.530 28,853 -0.12(-2.58%)
Mar 16, 2023 4.750 4.870 4.641 4.650 20,131 -0.15(-3.12%)
Mar 15, 2023 4.750 5.000 4.750 4.800 11,407 +0.03(+0.63%)
Mar 14, 2023 5.090 5.090 4.760 4.770 11,277 -0.12(-2.45%)
Mar 13, 2023 4.800 5.040 4.800 4.890 11,244 -0.02(-0.41%)
Mar 10, 2023 4.880 5.060 4.820 4.910 18,841 -0.04(-0.81%)
Mar 09, 2023 5.010 5.040 4.950 4.950 4,272 -0.01(-0.20%)
Mar 08, 2023 4.950 5.060 4.930 4.960 4,485 -0.10(-1.98%)
Mar 07, 2023 5.090 5.180 4.920 5.060 12,013 -0.09(-1.75%)
Mar 06, 2023 5.200 5.250 5.090 5.150 7,915 -0.03(-0.58%)
Mar 03, 2023 5.120 5.250 5.116 5.180 13,731 -0.07(-1.33%)
Mar 02, 2023 4.970 5.250 4.930 5.250 9,242 +0.21(+4.17%)
Mar 01, 2023 4.910 5.130 4.910 5.040 13,914 +0.06(+1.20%)
Feb 28, 2023 4.930 4.980 4.890 4.980 11,990 +0.07(+1.43%)
Feb 27, 2023 5.002 5.072 4.910 4.910 8,023 -0.04(-0.81%)
Feb 24, 2023 4.930 5.051 4.930 4.950 26,080 -0.05(-1.00%)
Feb 23, 2023 5.100 5.100 4.990 5.000 16,262 +0.05(+1.01%)
Feb 22, 2023 5.000 5.070 4.950 4.950 11,218 -0.04(-0.80%)
Feb 21, 2023 5.100 5.100 4.980 4.990 13,031 -0.08(-1.58%)
Feb 17, 2023 5.010 5.110 4.980 5.070 19,993 +0.05(+1.00%)
Feb 16, 2023 5.190 5.260 5.000 5.020 34,610 -0.23(-4.38%)
Feb 15, 2023 5.080 5.350 5.050 5.250 34,972 +0.16(+3.14%)
Feb 14, 2023 5.085 5.100 5.030 5.090 12,390 +0.11(+2.21%)
Feb 13, 2023 5.000 5.100 4.940 4.980 15,316 +0.04(+0.81%)
Feb 10, 2023 5.060 5.060 4.910 4.940 10,794 -0.21(-4.08%)
Feb 09, 2023 5.230 5.230 5.060 5.150 18,306 -0.07(-1.34%)
Feb 08, 2023 5.270 5.270 5.059 5.220 17,261 +0.04(+0.77%)
Feb 07, 2023 5.000 5.220 5.000 5.180 26,115 +0.26(+5.28%)
Feb 06, 2023 4.910 5.200 4.800 4.920 27,727 +0.01(+0.20%)
Feb 03, 2023 5.160 5.290 4.780 4.910 37,441 -0.33(-6.30%)
Feb 02, 2023 5.230 5.429 5.140 5.240 45,256 +0.00(+0.00%)
Feb 01, 2023 5.300 5.330 5.240 5.240 17,947 -0.10(-1.87%)
Jan 31, 2023 5.310 5.362 5.260 5.340 22,549 +0.00(+0.00%)
Jan 30, 2023 5.390 5.390 5.290 5.340 18,213 +0.02(+0.38%)
Jan 27, 2023 5.330 5.400 5.300 5.320 20,428 -0.04(-0.75%)
Jan 26, 2023 5.290 5.410 5.250 5.360 25,449 +0.07(+1.32%)
Jan 25, 2023 5.230 5.332 5.100 5.290 40,345 -0.03(-0.56%)
Jan 24, 2023 5.410 5.450 5.265 5.320 44,325 -0.10(-1.85%)
Jan 23, 2023 5.480 5.520 5.330 5.420 64,332 +0.08(+1.50%)
Jan 20, 2023 5.500 5.500 5.290 5.340 97,181 +0.06(+1.14%)
Jan 19, 2023 5.240 5.290 5.190 5.280 33,512 +0.10(+1.93%)
Jan 18, 2023 5.200 5.240 5.160 5.180 19,137 -0.02(-0.38%)
Jan 17, 2023 5.200 5.310 5.010 5.200 45,525 -0.07(-1.33%)
Jan 13, 2023 5.160 5.344 5.150 5.270 37,224 +0.03(+0.57%)
Jan 12, 2023 5.270 5.400 4.982 5.240 38,788 -0.06(-1.13%)
Jan 11, 2023 5.150 5.388 5.110 5.300 66,532 +0.21(+4.13%)
Jan 10, 2023 5.000 5.180 4.810 5.090 67,212 +0.13(+2.62%)
Jan 09, 2023 5.000 5.174 4.802 4.960 106,266 -0.01(-0.20%)
Jan 06, 2023 5.060 5.250 4.870 4.970 184,747 -0.42(-7.79%)
Jan 05, 2023 5.100 5.609 4.800 5.390 321,764 +0.26(+5.07%)
Jan 04, 2023 4.410 5.380 4.410 5.130 520,843 +0.47(+10.09%)
Jan 03, 2023 4.490 4.800 4.490 4.660 29,121 +0.21(+4.72%)
Dec 30, 2022 4.310 4.542 4.310 4.450 23,831 +0.01(+0.23%)
Dec 29, 2022 4.120 4.440 4.120 4.440 27,133 +0.33(+8.03%)
Dec 28, 2022 4.460 4.460 4.100 4.110 21,779 -0.34(-7.64%)
Dec 27, 2022 4.260 4.450 4.260 4.450 24,447 +0.11(+2.65%)
Dec 23, 2022 4.240 4.390 4.240 4.335 17,401 +0.12(+2.73%)
Dec 22, 2022 4.340 4.415 4.200 4.220 25,933 -0.13(-2.99%)
Dec 21, 2022 4.380 4.440 4.340 4.350 37,791 +0.01(+0.23%)
Dec 20, 2022 4.210 4.450 4.210 4.340 45,980 -0.01(-0.23%)
Dec 19, 2022 4.400 4.420 4.250 4.350 28,357 -0.03(-0.68%)
Dec 16, 2022 4.210 4.470 4.210 4.380 98,385 +0.18(+4.29%)
Dec 15, 2022 4.210 4.385 4.150 4.200 27,132 -0.06(-1.41%)
Dec 14, 2022 4.430 4.520 4.235 4.260 30,623 -0.14(-3.18%)
Dec 13, 2022 4.530 4.590 4.400 4.400 36,813 -0.04(-0.93%)
Dec 12, 2022 4.560 4.740 4.380 4.441 36,112 -0.20(-4.28%)
Dec 09, 2022 4.630 4.680 4.580 4.640 7,555 -0.06(-1.17%)
Dec 08, 2022 4.790 4.870 4.650 4.695 12,513 -0.01(-0.32%)
Dec 07, 2022 4.900 5.000 4.700 4.710 40,853 -0.25(-5.04%)
Dec 06, 2022 5.180 5.290 4.870 4.960 61,633 -0.14(-2.75%)
Dec 05, 2022 5.385 5.385 5.100 5.100 14,674 -0.27(-5.03%)
Dec 02, 2022 5.220 5.450 5.220 5.370 29,668 +0.17(+3.27%)
Dec 01, 2022 5.330 5.490 5.130 5.200 21,919 -0.15(-2.80%)
Nov 30, 2022 5.585 5.585 5.230 5.350 38,179 -0.17(-3.08%)
Nov 29, 2022 5.580 5.655 5.500 5.520 7,706 +0.02(+0.36%)
Nov 28, 2022 5.680 5.680 5.480 5.500 92,804 -0.85(-13.39%)
Nov 25, 2022 6.300 6.700 6.190 6.350 19,420 +0.06(+0.95%)
Nov 23, 2022 6.000 6.300 5.950 6.290 17,445 +0.17(+2.78%)
Nov 22, 2022 5.878 6.200 5.878 6.120 24,021 +0.22(+3.73%)
Nov 21, 2022 5.920 6.050 5.900 5.900 4,862 -0.01(-0.17%)
Nov 18, 2022 6.310 6.310 5.841 5.910 11,384 -0.09(-1.58%)
Nov 17, 2022 6.330 6.330 5.990 6.005 22,786 -0.32(-4.98%)
Nov 16, 2022 6.130 6.460 6.120 6.320 30,892 +0.05(+0.81%)
Nov 15, 2022 6.020 6.460 5.960 6.269 36,610 +0.31(+5.19%)
Nov 14, 2022 5.930 6.010 5.770 5.960 28,896 +0.21(+3.65%)
Nov 11, 2022 5.500 6.020 5.400 5.750 53,958 +0.35(+6.48%)
Nov 10, 2022 5.530 5.712 5.260 5.400 27,852 -0.02(-0.37%)
Nov 09, 2022 5.470 5.540 5.320 5.420 13,722 +0.01(+0.18%)
Nov 08, 2022 5.240 5.700 5.230 5.410 17,399 +0.04(+0.74%)
Nov 07, 2022 5.170 5.370 5.100 5.370 9,843 +0.29(+5.71%)
Nov 04, 2022 5.090 5.160 5.045 5.080 4,322 -0.02(-0.39%)
Nov 03, 2022 5.060 5.220 5.010 5.100 7,212 +0.04(+0.79%)
Nov 02, 2022 5.310 5.390 4.960 5.060 25,500 -0.34(-6.30%)
Nov 01, 2022 5.290 5.408 5.270 5.400 16,610 +0.19(+3.65%)
Oct 31, 2022 5.090 5.290 5.040 5.210 7,756 +0.14(+2.76%)
Oct 28, 2022 5.020 5.120 5.010 5.070 6,971 +0.12(+2.42%)
Oct 27, 2022 4.840 5.050 4.800 4.950 11,794 +0.15(+3.13%)
Oct 26, 2022 5.100 5.260 4.750 4.800 61,491 -0.47(-8.92%)
Oct 25, 2022 5.000 5.350 5.000 5.270 48,581 +0.32(+6.46%)
Oct 24, 2022 5.130 5.160 4.950 4.950 26,018 -0.04(-0.80%)
Oct 21, 2022 5.035 5.174 4.860 4.990 10,313 -0.01(-0.20%)
Oct 20, 2022 4.970 5.230 4.910 5.000 14,461 +0.10(+2.04%)
Oct 19, 2022 4.950 5.055 4.900 4.900 26,170 -0.05(-1.01%)
Oct 18, 2022 4.700 5.020 4.700 4.950 15,174 +0.24(+5.10%)
Oct 17, 2022 4.610 4.840 4.220 4.710 18,261 +0.09(+1.95%)
Oct 14, 2022 4.570 4.761 4.570 4.620 11,737 +0.02(+0.43%)
Oct 13, 2022 4.430 4.800 4.380 4.600 12,430 -0.01(-0.22%)
Oct 12, 2022 4.640 4.780 4.470 4.610 13,911 -0.01(-0.22%)
Oct 11, 2022 4.800 4.840 4.510 4.620 19,014 -0.25(-5.13%)
Oct 10, 2022 4.760 5.180 4.760 4.870 23,760 +0.10(+2.10%)
Oct 07, 2022 4.850 5.030 4.770 4.770 26,297 -0.10(-2.05%)
Oct 06, 2022 4.930 4.950 4.800 4.870 16,389 -0.03(-0.61%)
Oct 05, 2022 5.000 5.097 4.853 4.900 28,059 -0.13(-2.58%)
Oct 04, 2022 4.550 5.055 4.550 5.030 67,679 +0.51(+11.28%)
Oct 03, 2022 4.540 4.690 4.270 4.520 18,468 +0.09(+2.03%)
Sep 30, 2022 4.600 4.743 4.430 4.430 33,696 -0.15(-3.28%)
Sep 29, 2022 4.710 4.740 4.430 4.580 24,409 -0.17(-3.58%)
Sep 28, 2022 4.720 4.840 4.710 4.750 21,088 +0.04(+0.85%)
Sep 27, 2022 5.080 5.090 4.700 4.710 31,761 -0.28(-5.61%)
Sep 26, 2022 5.050 5.120 4.980 4.990 38,896 -0.10(-1.96%)
Sep 23, 2022 5.130 5.480 5.010 5.090 44,103 -0.06(-1.17%)
Sep 22, 2022 5.370 5.370 5.110 5.150 26,130 -0.32(-5.85%)
Sep 21, 2022 5.490 5.520 5.190 5.470 59,695 +0.06(+1.11%)
Sep 20, 2022 5.640 5.730 5.320 5.410 43,538 -0.30(-5.25%)
Sep 19, 2022 5.610 5.890 5.610 5.710 8,863 -0.07(-1.21%)
Sep 16, 2022 5.720 5.870 5.615 5.780 22,711 -0.06(-1.03%)
Sep 15, 2022 5.750 5.880 5.610 5.840 5,857 +0.13(+2.28%)
Sep 14, 2022 5.520 5.900 5.520 5.710 26,240 -0.03(-0.52%)
Sep 13, 2022 5.730 5.975 5.730 5.740 12,592 -0.17(-2.88%)
Sep 12, 2022 6.020 6.020 5.820 5.910 37,865 -0.01(-0.17%)
Sep 09, 2022 5.730 6.000 5.695 5.920 94,919 +0.28(+4.96%)
Sep 08, 2022 5.620 5.720 5.600 5.640 9,475 -0.04(-0.63%)
Sep 07, 2022 5.660 5.740 5.528 5.676 12,114 +0.07(+1.18%)
Sep 06, 2022 5.700 5.700 5.457 5.610 30,164 -0.01(-0.18%)
Sep 02, 2022 5.610 5.710 5.520 5.620 29,411 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.