Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.810 -0.080 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.65 12.65 12.25 12.59 10,702 -0.04(-0.32%)
Aug 30, 2016 12.59 12.73 12.44 12.63 27,025 -0.02(-0.16%)
Aug 29, 2016 12.30 12.75 12.27 12.65 42,817 +0.29(+2.35%)
Aug 26, 2016 12.56 12.56 12.08 12.36 27,384 -0.12(-0.96%)
Aug 25, 2016 12.15 12.53 12.10 12.48 45,275 +0.31(+2.55%)
Aug 24, 2016 12.79 12.96 12.10 12.17 62,332 -0.61(-4.77%)
Aug 23, 2016 12.40 12.95 12.19 12.78 70,047 +0.42(+3.40%)
Aug 22, 2016 12.14 12.41 12.01 12.36 58,044 +0.29(+2.40%)
Aug 19, 2016 12.25 12.25 12.00 12.07 30,428 -0.17(-1.39%)
Aug 18, 2016 11.78 12.29 11.67 12.24 73,148 +0.54(+4.62%)
Aug 17, 2016 11.19 11.78 10.86 11.70 69,295 +0.57(+5.12%)
Aug 16, 2016 10.91 11.24 10.91 11.13 28,149 +0.13(+1.18%)
Aug 15, 2016 10.71 11.04 10.71 11.00 92,816 +0.25(+2.33%)
Aug 12, 2016 10.97 11.18 10.57 10.75 80,697 -0.32(-2.89%)
Aug 11, 2016 11.68 11.68 10.98 11.07 77,287 -0.50(-4.32%)
Aug 10, 2016 11.63 11.65 11.41 11.57 28,828 -0.06(-0.52%)
Aug 09, 2016 11.38 11.65 11.32 11.63 50,677 +0.25(+2.20%)
Aug 08, 2016 11.50 11.69 11.28 11.38 55,480 -0.14(-1.22%)
Aug 05, 2016 10.82 11.63 10.82 11.52 124,776 +0.66(+6.08%)
Aug 04, 2016 11.02 11.11 10.81 10.86 34,441 -0.16(-1.45%)
Aug 03, 2016 10.42 11.02 10.36 11.02 72,375 +0.57(+5.45%)
Aug 02, 2016 10.70 10.75 10.36 10.45 25,456 -0.24(-2.25%)
Aug 01, 2016 10.28 10.80 9.700 10.69 77,080 +0.49(+4.80%)
Jul 29, 2016 10.15 10.30 10.00 10.20 59,328 +0.05(+0.49%)
Jul 28, 2016 9.600 10.21 9.600 10.15 53,150 +0.62(+6.51%)
Jul 27, 2016 9.520 9.690 9.480 9.530 28,559 +0.05(+0.53%)
Jul 26, 2016 9.710 9.840 9.400 9.480 34,121 -0.21(-2.17%)
Jul 25, 2016 9.730 9.730 9.520 9.690 35,541 +0.06(+0.62%)
Jul 22, 2016 9.380 9.710 9.100 9.630 46,709 +0.23(+2.45%)
Jul 21, 2016 8.790 9.590 8.790 9.400 120,114 +0.56(+6.33%)
Jul 20, 2016 8.110 8.890 8.050 8.840 203,450 +0.76(+9.41%)
Jul 19, 2016 7.970 8.220 7.970 8.080 36,280 -0.08(-0.98%)
Jul 18, 2016 7.980 8.170 7.960 8.160 22,159 +0.16(+2.00%)
Jul 15, 2016 7.970 8.040 7.960 8.000 11,227 -0.02(-0.25%)
Jul 14, 2016 7.980 8.160 7.980 8.020 11,175 -0.01(-0.12%)
Jul 13, 2016 7.940 8.190 7.940 8.030 22,095 -0.07(-0.86%)
Jul 12, 2016 8.150 8.290 8.050 8.100 30,604 -0.02(-0.25%)
Jul 11, 2016 8.000 8.180 7.990 8.120 21,558 +0.13(+1.63%)
Jul 08, 2016 8.060 8.090 7.990 7.990 24,476 +0.00(+0.00%)
Jul 07, 2016 8.010 8.090 7.990 7.990 14,393 +0.27(+3.50%)
Jul 05, 2016 7.860 8.060 7.720 7.720 53,601 -0.21(-2.65%)
Jul 01, 2016 8.020 7.930 7.930 7.930 20,800 -0.09(-1.12%)
Jun 30, 2016 7.790 8.090 7.760 8.020 35,494 +0.29(+3.75%)
Jun 29, 2016 8.000 8.060 7.700 7.730 60,429 -0.21(-2.64%)
Jun 28, 2016 7.670 8.060 7.670 7.940 48,213 +0.38(+5.03%)
Jun 27, 2016 7.580 7.940 7.500 7.560 70,948 -0.06(-0.79%)
Jun 24, 2016 7.730 7.730 7.520 7.620 713,514 -0.41(-5.11%)
Jun 23, 2016 8.040 8.090 7.910 8.030 52,603 +0.09(+1.13%)
Jun 22, 2016 7.970 8.060 7.900 7.940 45,054 +0.00(+0.00%)
Jun 21, 2016 8.050 8.110 7.840 7.940 49,281 -0.11(-1.37%)
Jun 20, 2016 8.210 8.330 7.980 8.050 53,078 -0.18(-2.19%)
Jun 17, 2016 7.960 8.230 7.900 8.230 86,735 +0.29(+3.65%)
Jun 16, 2016 7.940 8.020 7.860 7.940 30,126 -0.09(-1.12%)
Jun 15, 2016 7.940 8.070 7.940 8.030 31,447 +0.09(+1.13%)
Jun 14, 2016 7.900 8.030 7.900 7.940 32,322 +0.02(+0.25%)
Jun 13, 2016 7.900 8.080 7.900 7.920 35,788 -0.07(-0.88%)
Jun 10, 2016 7.950 8.020 7.910 7.990 22,295 -0.09(-1.11%)
Jun 09, 2016 8.080 8.100 7.980 8.080 25,894 -0.03(-0.37%)
Jun 08, 2016 7.950 8.200 7.950 8.110 20,120 +0.05(+0.62%)
Jun 07, 2016 8.120 8.180 8.010 8.060 26,252 -0.09(-1.10%)
Jun 06, 2016 8.150 8.220 7.980 8.150 24,020 +0.04(+0.49%)
Jun 03, 2016 8.160 8.160 8.010 8.110 24,843 -0.09(-1.10%)
Jun 02, 2016 8.020 8.210 8.020 8.200 17,300 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.