Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.580 +0.080 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.010 6.020 5.800 5.830 35,205 -0.17(-2.83%)
Aug 30, 2022 5.957 6.020 5.825 6.000 61,861 +0.08(+1.35%)
Aug 29, 2022 5.920 6.080 5.920 5.920 44,317 -0.13(-2.15%)
Aug 26, 2022 6.030 6.100 5.880 6.050 138,733 +0.00(+0.00%)
Aug 25, 2022 6.040 6.120 6.030 6.050 17,163 +0.02(+0.33%)
Aug 24, 2022 6.010 6.170 6.010 6.030 21,406 -0.04(-0.66%)
Aug 23, 2022 6.030 6.164 5.900 6.070 62,215 +0.03(+0.50%)
Aug 22, 2022 6.060 6.070 6.010 6.040 28,588 -0.06(-0.98%)
Aug 19, 2022 6.050 6.100 5.840 6.100 94,049 +0.01(+0.16%)
Aug 18, 2022 6.220 6.270 6.030 6.090 83,237 -0.22(-3.49%)
Aug 17, 2022 6.090 6.330 6.000 6.310 138,622 +0.10(+1.61%)
Aug 16, 2022 6.040 6.240 6.010 6.210 72,301 +0.15(+2.48%)
Aug 15, 2022 6.290 6.290 5.970 6.060 78,537 -0.19(-3.04%)
Aug 12, 2022 6.470 6.480 6.150 6.250 151,830 -0.10(-1.57%)
Aug 11, 2022 6.010 6.440 5.800 6.350 215,510 +0.51(+8.73%)
Aug 10, 2022 5.760 6.080 5.760 5.840 105,758 +0.09(+1.57%)
Aug 09, 2022 5.920 6.171 5.720 5.750 138,075 -0.17(-2.87%)
Aug 08, 2022 6.070 6.340 5.890 5.920 79,619 +0.06(+1.02%)
Aug 05, 2022 5.700 5.990 5.670 5.860 108,516 +0.12(+2.09%)
Aug 04, 2022 5.550 5.760 5.550 5.740 120,482 +0.19(+3.42%)
Aug 03, 2022 5.350 5.870 5.350 5.550 178,087 +0.15(+2.78%)
Aug 02, 2022 5.200 5.440 5.160 5.400 93,311 +0.23(+4.45%)
Aug 01, 2022 5.600 5.800 5.150 5.170 254,821 +0.08(+1.57%)
Jul 29, 2022 5.440 5.650 5.050 5.090 197,083 -0.35(-6.43%)
Jul 28, 2022 5.820 5.901 5.360 5.440 259,754 -0.45(-7.64%)
Jul 27, 2022 6.010 6.080 5.650 5.890 277,262 -0.68(-10.35%)
Jul 26, 2022 6.400 6.950 6.355 6.570 28,899 -0.01(-0.15%)
Jul 25, 2022 6.650 6.740 6.400 6.580 25,670 +0.06(+0.92%)
Jul 22, 2022 6.630 6.670 6.260 6.520 80,836 -0.12(-1.81%)
Jul 21, 2022 7.030 7.030 6.500 6.640 31,066 -0.16(-2.35%)
Jul 20, 2022 6.730 7.080 6.500 6.800 85,022 +0.16(+2.41%)
Jul 19, 2022 6.360 6.800 6.110 6.640 69,601 +0.38(+6.07%)
Jul 18, 2022 5.990 6.340 5.990 6.260 31,906 +0.29(+4.86%)
Jul 15, 2022 6.200 6.444 5.790 5.970 40,472 -0.13(-2.13%)
Jul 14, 2022 6.210 6.470 6.080 6.100 18,264 -0.25(-3.94%)
Jul 13, 2022 6.070 6.350 6.070 6.350 36,346 +0.25(+4.10%)
Jul 12, 2022 6.200 6.399 6.030 6.100 18,856 -0.10(-1.61%)
Jul 11, 2022 6.250 6.250 5.990 6.200 11,820 -0.13(-2.05%)
Jul 08, 2022 6.310 6.410 6.220 6.330 8,499 -0.02(-0.31%)
Jul 07, 2022 6.320 6.500 6.200 6.350 16,955 +0.07(+1.11%)
Jul 06, 2022 6.530 6.570 6.127 6.280 29,727 -0.19(-2.94%)
Jul 05, 2022 5.910 6.530 5.910 6.470 45,023 +0.35(+5.72%)
Jul 01, 2022 6.030 6.200 5.950 6.120 32,747 +0.06(+0.99%)
Jun 30, 2022 6.050 6.180 5.960 6.060 10,931 -0.10(-1.62%)
Jun 29, 2022 6.350 6.390 5.940 6.160 44,389 -0.18(-2.84%)
Jun 28, 2022 6.670 6.720 6.170 6.340 13,945 -0.23(-3.50%)
Jun 27, 2022 6.880 6.880 6.420 6.570 35,370 -0.21(-3.10%)
Jun 24, 2022 6.380 6.920 6.200 6.780 130,174 +0.40(+6.27%)
Jun 23, 2022 6.130 6.560 5.770 6.380 87,869 +0.62(+10.76%)
Jun 22, 2022 5.820 6.000 5.660 5.760 24,151 -0.14(-2.37%)
Jun 21, 2022 6.130 6.140 5.880 5.900 24,990 -0.09(-1.50%)
Jun 17, 2022 6.010 6.410 5.835 5.990 54,436 +0.08(+1.35%)
Jun 16, 2022 6.210 6.210 5.782 5.910 92,162 -0.35(-5.59%)
Jun 15, 2022 6.110 6.438 6.000 6.260 46,911 +0.25(+4.16%)
Jun 14, 2022 6.070 6.203 5.900 6.010 30,934 -0.05(-0.83%)
Jun 13, 2022 6.440 6.450 5.890 6.060 152,318 -0.59(-8.87%)
Jun 10, 2022 6.590 6.790 6.450 6.650 46,155 -0.03(-0.45%)
Jun 09, 2022 6.870 6.970 6.660 6.680 26,438 -0.28(-4.02%)
Jun 08, 2022 7.010 7.250 6.760 6.960 126,512 -0.12(-1.69%)
Jun 07, 2022 6.820 7.240 6.810 7.080 79,927 +0.22(+3.21%)
Jun 06, 2022 6.850 7.037 6.570 6.860 33,807 +0.06(+0.88%)
Jun 03, 2022 6.990 7.010 6.520 6.800 65,112 -0.18(-2.58%)
Jun 02, 2022 6.730 7.125 6.670 6.980 39,701 +0.20(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.