Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.270 +0.050 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.350 6.618 6.350 6.560 20,944 +0.24(+3.80%)
Mar 30, 2022 6.560 6.583 6.260 6.320 36,383 -0.25(-3.81%)
Mar 29, 2022 6.350 6.690 6.230 6.570 65,576 +0.39(+6.31%)
Mar 28, 2022 6.570 6.600 6.050 6.180 77,681 -0.42(-6.36%)
Mar 25, 2022 6.080 6.710 6.040 6.600 100,019 +0.55(+9.09%)
Mar 24, 2022 6.200 6.268 6.000 6.050 149,395 -0.09(-1.47%)
Mar 23, 2022 6.260 6.270 6.020 6.140 84,241 -0.11(-1.76%)
Mar 22, 2022 6.100 6.415 6.040 6.250 69,655 +0.18(+2.97%)
Mar 21, 2022 6.600 6.785 6.000 6.070 99,007 -0.53(-8.03%)
Mar 18, 2022 6.380 6.870 6.330 6.600 124,959 +0.01(+0.15%)
Mar 17, 2022 5.570 6.750 5.570 6.590 210,765 +1.08(+19.60%)
Mar 16, 2022 5.450 5.970 5.200 5.510 229,700 +0.21(+3.96%)
Mar 15, 2022 5.400 5.790 5.210 5.300 145,027 -0.21(-3.81%)
Mar 14, 2022 6.120 6.140 5.500 5.510 106,680 -0.49(-8.17%)
Mar 11, 2022 6.920 6.920 6.000 6.000 185,610 -0.77(-11.37%)
Mar 10, 2022 7.000 7.070 6.630 6.770 137,064 -0.33(-4.65%)
Mar 09, 2022 7.310 7.605 7.050 7.100 75,995 -0.14(-1.93%)
Mar 08, 2022 7.210 7.597 7.030 7.240 70,573 +0.03(+0.42%)
Mar 07, 2022 7.860 7.860 7.000 7.210 118,848 -0.28(-3.74%)
Mar 04, 2022 8.010 8.020 7.357 7.490 107,297 -0.65(-7.99%)
Mar 03, 2022 9.490 9.525 8.110 8.140 123,059 -1.60(-16.43%)
Mar 02, 2022 9.550 10.06 9.440 9.740 28,205 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.