Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.480 10.23 9.480 10.15 314,910 +0.80(+8.56%)
Nov 29, 2023 9.040 9.440 9.040 9.350 265,053 +0.46(+5.17%)
Nov 28, 2023 9.220 9.300 8.830 8.890 236,177 -0.40(-4.31%)
Nov 27, 2023 9.410 9.590 9.140 9.290 248,150 -0.11(-1.17%)
Nov 24, 2023 9.290 9.540 9.290 9.400 50,109 +0.05(+0.53%)
Nov 22, 2023 9.320 9.620 9.290 9.350 93,662 +0.07(+0.75%)
Nov 21, 2023 9.430 9.500 9.090 9.280 107,464 -0.15(-1.59%)
Nov 20, 2023 9.000 9.490 8.852 9.430 273,384 +0.43(+4.78%)
Nov 17, 2023 8.470 9.000 8.460 9.000 426,891 +0.63(+7.53%)
Nov 16, 2023 8.210 8.400 8.150 8.370 145,618 +0.11(+1.33%)
Nov 15, 2023 8.290 8.460 8.260 8.260 117,947 -0.03(-0.36%)
Nov 14, 2023 8.400 8.470 8.210 8.290 124,016 -0.15(-1.78%)
Nov 13, 2023 7.930 8.470 7.850 8.440 242,468 +0.49(+6.16%)
Nov 10, 2023 8.060 8.100 7.760 7.950 192,067 +0.02(+0.19%)
Nov 09, 2023 8.020 8.060 7.760 7.935 206,615 -0.04(-0.44%)
Nov 08, 2023 8.160 8.160 7.600 7.970 159,004 -0.07(-0.87%)
Nov 07, 2023 8.050 8.130 7.950 8.040 129,938 +0.06(+0.75%)
Nov 06, 2023 8.000 8.148 7.678 7.980 178,025 +0.10(+1.27%)
Nov 03, 2023 7.620 7.900 7.420 7.880 188,484 +0.48(+6.49%)
Nov 02, 2023 7.180 7.530 7.040 7.400 204,898 +0.30(+4.23%)
Nov 01, 2023 7.080 7.190 6.910 7.100 155,165 +0.07(+1.00%)
Oct 31, 2023 7.000 7.380 6.800 7.030 198,379 -0.07(-0.99%)
Oct 30, 2023 7.140 7.700 6.970 7.100 287,218 +0.21(+3.05%)
Oct 27, 2023 6.810 7.198 6.800 6.890 177,402 +0.18(+2.68%)
Oct 26, 2023 7.070 7.100 6.570 6.710 151,866 -0.34(-4.82%)
Oct 25, 2023 6.600 7.150 6.580 7.050 227,597 +0.52(+7.96%)
Oct 24, 2023 5.920 6.850 5.920 6.530 621,346 +1.28(+24.38%)
Oct 23, 2023 5.220 5.460 4.770 5.250 189,164 +0.03(+0.57%)
Oct 20, 2023 5.090 5.420 5.050 5.220 51,911 +0.14(+2.76%)
Oct 19, 2023 5.220 5.360 5.070 5.080 38,629 -0.16(-3.05%)
Oct 18, 2023 5.440 5.740 5.170 5.240 55,094 -0.20(-3.68%)
Oct 17, 2023 5.290 5.600 5.290 5.440 57,306 +0.15(+2.84%)
Oct 16, 2023 5.220 5.520 5.242 5.290 62,946 +0.14(+2.72%)
Oct 13, 2023 5.210 5.480 4.930 5.150 71,071 -0.05(-0.96%)
Oct 12, 2023 5.300 5.470 5.100 5.200 63,081 -0.10(-1.89%)
Oct 11, 2023 5.470 5.820 5.260 5.300 65,055 -0.17(-3.11%)
Oct 10, 2023 5.300 5.750 5.300 5.470 52,478 +0.17(+3.21%)
Oct 09, 2023 5.410 5.450 5.240 5.300 56,185 -0.15(-2.75%)
Oct 06, 2023 5.450 5.740 5.420 5.450 84,188 -0.04(-0.73%)
Oct 05, 2023 5.420 5.640 5.420 5.490 36,494 +0.03(+0.55%)
Oct 04, 2023 5.390 5.510 5.110 5.460 87,216 +0.01(+0.18%)
Oct 03, 2023 5.570 5.600 5.380 5.450 62,847 -0.15(-2.68%)
Oct 02, 2023 5.790 5.840 5.365 5.600 124,689 -0.23(-3.95%)
Sep 29, 2023 6.000 6.080 5.770 5.830 92,253 -0.17(-2.83%)
Sep 28, 2023 6.010 6.110 5.910 6.000 58,882 -0.01(-0.17%)
Sep 27, 2023 5.980 6.200 5.930 6.010 53,155 +0.05(+0.84%)
Sep 26, 2023 6.210 6.270 5.950 5.960 30,794 -0.25(-4.03%)
Sep 25, 2023 6.060 6.280 6.180 6.210 93,111 +0.05(+0.81%)
Sep 22, 2023 6.050 6.280 6.050 6.160 132,809 +0.18(+3.01%)
Sep 21, 2023 5.950 6.150 5.901 5.980 130,077 -0.03(-0.50%)
Sep 20, 2023 6.140 6.260 5.980 6.010 134,800 +0.00(+0.00%)
Sep 19, 2023 6.040 6.170 6.000 6.010 107,290 -0.03(-0.50%)
Sep 18, 2023 5.890 6.180 5.890 6.040 126,325 +0.10(+1.68%)
Sep 15, 2023 6.010 6.180 5.940 5.940 158,647 -0.07(-1.16%)
Sep 14, 2023 6.110 6.125 5.976 6.010 42,879 +0.04(+0.67%)
Sep 13, 2023 6.120 6.120 5.880 5.970 59,091 -0.02(-0.33%)
Sep 12, 2023 6.170 6.470 5.960 5.990 136,790 -0.14(-2.28%)
Sep 11, 2023 6.430 6.600 6.060 6.130 170,354 -0.22(-3.46%)
Sep 08, 2023 6.510 6.730 6.350 6.350 183,673 -0.47(-6.89%)
Sep 07, 2023 6.740 6.893 6.650 6.820 122,249 +0.04(+0.59%)
Sep 06, 2023 7.100 7.155 6.610 6.780 145,199 -0.51(-7.00%)
Sep 05, 2023 7.330 7.347 7.150 7.290 88,827 +0.03(+0.41%)
Sep 01, 2023 7.400 7.540 7.020 7.260 128,211 -0.12(-1.63%)
Aug 31, 2023 7.400 7.727 7.310 7.380 123,611 +0.05(+0.68%)
Aug 30, 2023 7.090 7.450 7.000 7.330 90,958 +0.33(+4.71%)
Aug 29, 2023 6.930 7.240 6.930 7.000 102,692 +0.04(+0.57%)
Aug 28, 2023 6.910 7.060 6.881 6.960 63,447 +0.12(+1.75%)
Aug 25, 2023 6.840 6.925 6.680 6.840 106,277 +0.01(+0.15%)
Aug 24, 2023 6.990 6.990 6.750 6.830 100,570 -0.07(-1.01%)
Aug 23, 2023 6.790 7.120 6.760 6.900 145,185 +0.14(+2.07%)
Aug 22, 2023 6.810 6.860 6.600 6.760 195,887 +0.04(+0.60%)
Aug 21, 2023 7.030 7.030 6.623 6.720 171,089 -0.30(-4.27%)
Aug 18, 2023 6.570 7.500 6.560 7.020 146,671 +0.48(+7.34%)
Aug 17, 2023 6.490 6.790 6.435 6.540 137,900 +0.13(+2.03%)
Aug 16, 2023 6.550 6.680 6.350 6.410 113,623 -0.09(-1.38%)
Aug 15, 2023 6.670 6.750 6.370 6.500 169,697 -0.09(-1.37%)
Aug 14, 2023 6.550 6.650 6.450 6.590 153,135 -0.10(-1.49%)
Aug 11, 2023 6.750 6.920 6.650 6.690 110,639 -0.16(-2.34%)
Aug 10, 2023 6.870 7.110 6.790 6.850 99,746 +0.01(+0.15%)
Aug 09, 2023 7.030 7.110 6.800 6.840 117,204 -0.16(-2.29%)
Aug 08, 2023 7.270 7.390 6.950 7.000 173,931 -0.35(-4.76%)
Aug 07, 2023 7.330 7.540 7.270 7.350 226,301 +0.02(+0.27%)
Aug 04, 2023 7.460 7.650 7.320 7.330 136,020 -0.13(-1.74%)
Aug 03, 2023 7.750 8.070 7.310 7.460 178,267 -0.34(-4.36%)
Aug 02, 2023 8.150 8.360 7.760 7.800 90,245 -0.41(-4.99%)
Aug 01, 2023 8.190 8.330 7.955 8.210 108,025 -0.03(-0.36%)
Jul 31, 2023 7.580 8.370 7.550 8.240 271,687 +0.88(+11.96%)
Jul 28, 2023 7.000 7.480 7.000 7.360 167,492 +0.40(+5.75%)
Jul 27, 2023 8.250 8.250 6.900 6.960 300,438 -1.04(-13.00%)
Jul 26, 2023 7.870 8.060 7.695 8.000 123,109 +0.19(+2.43%)
Jul 25, 2023 8.040 8.060 7.750 7.810 71,330 -0.14(-1.76%)
Jul 24, 2023 7.740 8.090 7.660 7.950 82,105 +0.15(+1.92%)
Jul 21, 2023 8.090 8.191 7.730 7.800 71,849 -0.35(-4.29%)
Jul 20, 2023 8.280 8.430 8.100 8.150 72,524 -0.13(-1.57%)
Jul 19, 2023 8.480 8.750 8.150 8.280 182,561 -0.22(-2.59%)
Jul 18, 2023 8.900 8.935 8.410 8.500 76,782 -0.33(-3.74%)
Jul 17, 2023 8.550 8.950 8.505 8.830 69,247 +0.28(+3.27%)
Jul 14, 2023 8.470 8.700 8.350 8.550 67,973 +0.05(+0.59%)
Jul 13, 2023 8.500 8.720 8.100 8.500 81,928 -0.02(-0.23%)
Jul 12, 2023 8.690 8.940 8.500 8.520 43,784 -0.16(-1.84%)
Jul 11, 2023 8.690 8.923 8.560 8.680 43,319 -0.05(-0.57%)
Jul 10, 2023 8.500 8.800 8.500 8.730 49,453 +0.01(+0.11%)
Jul 07, 2023 8.680 8.870 8.425 8.720 55,864 +0.13(+1.51%)
Jul 06, 2023 8.010 8.740 8.000 8.590 109,796 +0.46(+5.66%)
Jul 05, 2023 8.580 8.580 8.010 8.130 126,259 -0.45(-5.24%)
Jul 03, 2023 7.970 8.630 7.900 8.580 72,878 +0.69(+8.75%)
Jun 30, 2023 8.180 8.315 7.800 7.890 129,899 -0.25(-3.07%)
Jun 29, 2023 8.650 8.733 8.058 8.140 124,611 -0.48(-5.57%)
Jun 28, 2023 8.900 9.090 8.590 8.620 104,914 -0.24(-2.71%)
Jun 27, 2023 8.720 8.990 8.600 8.860 133,762 +0.18(+2.07%)
Jun 26, 2023 8.900 9.069 8.540 8.680 90,881 -0.35(-3.88%)
Jun 23, 2023 9.020 9.200 8.930 9.030 54,501 -0.15(-1.63%)
Jun 22, 2023 8.860 9.340 8.820 9.180 78,749 +0.23(+2.57%)
Jun 21, 2023 9.200 9.567 8.870 8.950 95,270 -0.33(-3.56%)
Jun 20, 2023 9.140 9.610 8.975 9.280 150,876 -0.01(-0.11%)
Jun 16, 2023 9.690 9.750 9.230 9.290 115,899 -0.28(-2.93%)
Jun 15, 2023 9.480 9.740 9.350 9.570 61,616 +0.09(+0.95%)
Jun 14, 2023 9.580 9.628 8.830 9.480 164,016 -0.17(-1.76%)
Jun 13, 2023 10.00 10.17 9.500 9.650 130,034 -0.29(-2.92%)
Jun 12, 2023 9.650 10.20 9.590 9.940 128,798 +0.40(+4.19%)
Jun 09, 2023 9.900 10.20 9.470 9.540 158,839 -0.43(-4.31%)
Jun 08, 2023 10.11 10.36 9.940 9.970 84,332 -0.06(-0.60%)
Jun 07, 2023 10.67 10.86 9.932 10.03 191,065 -0.39(-3.74%)
Jun 06, 2023 9.940 10.60 9.940 10.42 151,292 +0.52(+5.25%)
Jun 05, 2023 9.380 10.34 9.380 9.900 220,781 +0.52(+5.54%)
Jun 02, 2023 9.600 9.700 9.230 9.380 80,896 -0.29(-3.00%)
Jun 01, 2023 8.840 9.750 8.820 9.670 184,031 +0.80(+9.02%)
May 31, 2023 9.020 9.021 8.705 8.870 70,891 -0.26(-2.85%)
May 30, 2023 8.820 9.160 8.670 9.130 139,665 +0.31(+3.51%)
May 26, 2023 8.390 8.980 8.300 8.820 100,959 +0.46(+5.50%)
May 25, 2023 8.140 8.470 7.710 8.360 135,271 +0.19(+2.33%)
May 24, 2023 8.770 8.770 8.100 8.170 119,775 -0.70(-7.89%)
May 23, 2023 8.740 9.050 8.630 8.870 97,415 +0.16(+1.84%)
May 22, 2023 8.760 9.030 8.590 8.710 83,002 -0.04(-0.46%)
May 19, 2023 9.190 9.200 8.670 8.750 107,063 -0.28(-3.10%)
May 18, 2023 8.790 9.060 8.650 9.030 158,528 +0.24(+2.73%)
May 17, 2023 8.870 9.051 8.780 8.790 114,891 -0.08(-0.90%)
May 16, 2023 8.630 9.350 8.380 8.870 218,295 +0.21(+2.42%)
May 15, 2023 8.890 9.000 8.540 8.660 249,620 -0.34(-3.78%)
May 12, 2023 9.000 9.590 8.900 9.000 255,584 -0.02(-0.22%)
May 11, 2023 8.230 9.140 8.230 9.020 285,715 +0.79(+9.60%)
May 10, 2023 8.090 8.410 7.990 8.230 136,286 +0.13(+1.60%)
May 09, 2023 7.600 8.220 7.540 8.100 272,629 +0.45(+5.88%)
May 08, 2023 7.530 7.880 7.350 7.650 363,581 +0.03(+0.39%)
May 05, 2023 7.520 7.800 7.510 7.620 222,393 +0.14(+1.87%)
May 04, 2023 7.740 7.990 7.410 7.480 186,949 -0.31(-3.98%)
May 03, 2023 8.230 8.340 7.730 7.790 179,367 -0.42(-5.12%)
May 02, 2023 8.000 8.470 7.850 8.210 304,767 +0.19(+2.37%)
May 01, 2023 7.490 8.270 7.460 8.020 346,917 +0.57(+7.65%)
Apr 28, 2023 7.200 7.600 7.050 7.450 340,749 +0.47(+6.73%)
Apr 27, 2023 7.000 7.000 6.440 6.980 365,335 +0.75(+12.04%)
Apr 26, 2023 6.350 6.550 6.210 6.230 111,342 -0.12(-1.89%)
Apr 25, 2023 6.270 6.480 6.100 6.350 104,934 +0.08(+1.28%)
Apr 24, 2023 5.810 6.350 5.810 6.270 167,567 +0.46(+7.92%)
Apr 21, 2023 5.710 5.950 5.660 5.810 80,272 +0.02(+0.35%)
Apr 20, 2023 5.850 5.990 5.770 5.790 98,804 -0.06(-1.03%)
Apr 19, 2023 5.960 6.000 5.804 5.850 120,253 -0.08(-1.35%)
Apr 18, 2023 5.960 6.090 5.790 5.930 169,950 -0.03(-0.50%)
Apr 17, 2023 6.000 6.070 5.820 5.960 209,184 -0.04(-0.67%)
Apr 14, 2023 6.030 6.162 5.800 6.000 91,522 +0.03(+0.50%)
Apr 13, 2023 5.760 6.080 5.760 5.970 107,147 +0.23(+4.01%)
Apr 12, 2023 5.880 6.140 5.700 5.740 88,135 -0.13(-2.21%)
Apr 11, 2023 5.810 6.190 5.790 5.870 108,132 -0.13(-2.17%)
Apr 10, 2023 5.800 6.500 5.800 6.000 272,162 +0.36(+6.38%)
Apr 06, 2023 6.150 6.150 5.600 5.640 112,231 -0.82(-12.69%)
Apr 05, 2023 6.560 6.660 6.440 6.460 47,948 -0.10(-1.52%)
Apr 04, 2023 6.420 6.660 6.398 6.560 95,356 +0.14(+2.18%)
Apr 03, 2023 6.190 6.420 6.010 6.420 120,787 +0.38(+6.29%)
Mar 31, 2023 5.590 6.090 5.575 6.040 122,905 +0.52(+9.42%)
Mar 30, 2023 5.430 5.550 5.330 5.520 52,169 +0.21(+3.95%)
Mar 29, 2023 5.350 5.500 5.275 5.310 80,711 +0.07(+1.34%)
Mar 28, 2023 5.190 5.290 5.190 5.240 40,724 +0.09(+1.75%)
Mar 27, 2023 5.230 5.270 5.143 5.150 33,409 -0.02(-0.39%)
Mar 24, 2023 5.190 5.200 5.135 5.170 15,149 -0.01(-0.29%)
Mar 23, 2023 5.430 5.430 5.140 5.185 39,683 -0.08(-1.61%)
Mar 22, 2023 5.370 5.800 5.225 5.270 262,711 +0.69(+15.07%)
Mar 21, 2023 4.550 4.770 4.550 4.580 48,944 +0.07(+1.55%)
Mar 20, 2023 4.800 4.800 4.510 4.510 6,481 -0.02(-0.44%)
Mar 17, 2023 4.690 4.800 4.520 4.530 28,853 -0.12(-2.58%)
Mar 16, 2023 4.750 4.870 4.641 4.650 20,131 -0.15(-3.12%)
Mar 15, 2023 4.750 5.000 4.750 4.800 11,407 +0.03(+0.63%)
Mar 14, 2023 5.090 5.090 4.760 4.770 11,277 -0.12(-2.45%)
Mar 13, 2023 4.800 5.040 4.800 4.890 11,244 -0.02(-0.41%)
Mar 10, 2023 4.880 5.060 4.820 4.910 18,841 -0.04(-0.81%)
Mar 09, 2023 5.010 5.040 4.950 4.950 4,272 -0.01(-0.20%)
Mar 08, 2023 4.950 5.060 4.930 4.960 4,485 -0.10(-1.98%)
Mar 07, 2023 5.090 5.180 4.920 5.060 12,013 -0.09(-1.75%)
Mar 06, 2023 5.200 5.250 5.090 5.150 7,915 -0.03(-0.58%)
Mar 03, 2023 5.120 5.250 5.116 5.180 13,731 -0.07(-1.33%)
Mar 02, 2023 4.970 5.250 4.930 5.250 9,242 +0.21(+4.17%)
Mar 01, 2023 4.910 5.130 4.910 5.040 13,914 +0.06(+1.20%)
Feb 28, 2023 4.930 4.980 4.890 4.980 11,990 +0.07(+1.43%)
Feb 27, 2023 5.002 5.072 4.910 4.910 8,023 -0.04(-0.81%)
Feb 24, 2023 4.930 5.051 4.930 4.950 26,080 -0.05(-1.00%)
Feb 23, 2023 5.100 5.100 4.990 5.000 16,262 +0.05(+1.01%)
Feb 22, 2023 5.000 5.070 4.950 4.950 11,218 -0.04(-0.80%)
Feb 21, 2023 5.100 5.100 4.980 4.990 13,031 -0.08(-1.58%)
Feb 17, 2023 5.010 5.110 4.980 5.070 19,993 +0.05(+1.00%)
Feb 16, 2023 5.190 5.260 5.000 5.020 34,610 -0.23(-4.38%)
Feb 15, 2023 5.080 5.350 5.050 5.250 34,972 +0.16(+3.14%)
Feb 14, 2023 5.085 5.100 5.030 5.090 12,390 +0.11(+2.21%)
Feb 13, 2023 5.000 5.100 4.940 4.980 15,316 +0.04(+0.81%)
Feb 10, 2023 5.060 5.060 4.910 4.940 10,794 -0.21(-4.08%)
Feb 09, 2023 5.230 5.230 5.060 5.150 18,306 -0.07(-1.34%)
Feb 08, 2023 5.270 5.270 5.059 5.220 17,261 +0.04(+0.77%)
Feb 07, 2023 5.000 5.220 5.000 5.180 26,115 +0.26(+5.28%)
Feb 06, 2023 4.910 5.200 4.800 4.920 27,727 +0.01(+0.20%)
Feb 03, 2023 5.160 5.290 4.780 4.910 37,441 -0.33(-6.30%)
Feb 02, 2023 5.230 5.429 5.140 5.240 45,256 +0.00(+0.00%)
Feb 01, 2023 5.300 5.330 5.240 5.240 17,947 -0.10(-1.87%)
Jan 31, 2023 5.310 5.362 5.260 5.340 22,549 +0.00(+0.00%)
Jan 30, 2023 5.390 5.390 5.290 5.340 18,213 +0.02(+0.38%)
Jan 27, 2023 5.330 5.400 5.300 5.320 20,428 -0.04(-0.75%)
Jan 26, 2023 5.290 5.410 5.250 5.360 25,449 +0.07(+1.32%)
Jan 25, 2023 5.230 5.332 5.100 5.290 40,345 -0.03(-0.56%)
Jan 24, 2023 5.410 5.450 5.265 5.320 44,325 -0.10(-1.85%)
Jan 23, 2023 5.480 5.520 5.330 5.420 64,332 +0.08(+1.50%)
Jan 20, 2023 5.500 5.500 5.290 5.340 97,181 +0.06(+1.14%)
Jan 19, 2023 5.240 5.290 5.190 5.280 33,512 +0.10(+1.93%)
Jan 18, 2023 5.200 5.240 5.160 5.180 19,137 -0.02(-0.38%)
Jan 17, 2023 5.200 5.310 5.010 5.200 45,525 -0.07(-1.33%)
Jan 13, 2023 5.160 5.344 5.150 5.270 37,224 +0.03(+0.57%)
Jan 12, 2023 5.270 5.400 4.982 5.240 38,788 -0.06(-1.13%)
Jan 11, 2023 5.150 5.388 5.110 5.300 66,532 +0.21(+4.13%)
Jan 10, 2023 5.000 5.180 4.810 5.090 67,212 +0.13(+2.62%)
Jan 09, 2023 5.000 5.174 4.802 4.960 106,266 -0.01(-0.20%)
Jan 06, 2023 5.060 5.250 4.870 4.970 184,747 -0.42(-7.79%)
Jan 05, 2023 5.100 5.609 4.800 5.390 321,764 +0.26(+5.07%)
Jan 04, 2023 4.410 5.380 4.410 5.130 520,843 +0.47(+10.09%)
Jan 03, 2023 4.490 4.800 4.490 4.660 29,121 +0.21(+4.72%)
Dec 30, 2022 4.310 4.542 4.310 4.450 23,831 +0.01(+0.23%)
Dec 29, 2022 4.120 4.440 4.120 4.440 27,133 +0.33(+8.03%)
Dec 28, 2022 4.460 4.460 4.100 4.110 21,779 -0.34(-7.64%)
Dec 27, 2022 4.260 4.450 4.260 4.450 24,447 +0.11(+2.65%)
Dec 23, 2022 4.240 4.390 4.240 4.335 17,401 +0.12(+2.73%)
Dec 22, 2022 4.340 4.415 4.200 4.220 25,933 -0.13(-2.99%)
Dec 21, 2022 4.380 4.440 4.340 4.350 37,791 +0.01(+0.23%)
Dec 20, 2022 4.210 4.450 4.210 4.340 45,980 -0.01(-0.23%)
Dec 19, 2022 4.400 4.420 4.250 4.350 28,357 -0.03(-0.68%)
Dec 16, 2022 4.210 4.470 4.210 4.380 98,385 +0.18(+4.29%)
Dec 15, 2022 4.210 4.385 4.150 4.200 27,132 -0.06(-1.41%)
Dec 14, 2022 4.430 4.520 4.235 4.260 30,623 -0.14(-3.18%)
Dec 13, 2022 4.530 4.590 4.400 4.400 36,813 -0.04(-0.93%)
Dec 12, 2022 4.560 4.740 4.380 4.441 36,112 -0.20(-4.28%)
Dec 09, 2022 4.630 4.680 4.580 4.640 7,555 -0.06(-1.17%)
Dec 08, 2022 4.790 4.870 4.650 4.695 12,513 -0.01(-0.32%)
Dec 07, 2022 4.900 5.000 4.700 4.710 40,853 -0.25(-5.04%)
Dec 06, 2022 5.180 5.290 4.870 4.960 61,633 -0.14(-2.75%)
Dec 05, 2022 5.385 5.385 5.100 5.100 14,674 -0.27(-5.03%)
Dec 02, 2022 5.220 5.450 5.220 5.370 29,668 +0.17(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.