Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.950 7.570 6.750 7.420 69,900 +0.43(+6.15%)
Oct 29, 2020 7.140 7.160 6.890 6.990 62,599 -0.09(-1.27%)
Oct 28, 2020 7.650 7.710 7.020 7.080 85,910 -0.76(-9.69%)
Oct 27, 2020 8.610 8.610 7.775 7.840 142,299 -0.13(-1.63%)
Oct 26, 2020 8.370 8.590 7.850 7.970 108,454 -0.58(-6.78%)
Oct 23, 2020 8.370 8.600 8.350 8.550 53,400 +0.17(+2.03%)
Oct 22, 2020 7.850 8.670 7.800 8.380 138,466 +0.58(+7.44%)
Oct 21, 2020 7.700 7.850 7.200 7.800 96,043 +0.24(+3.17%)
Oct 20, 2020 7.300 7.650 7.190 7.560 45,515 +0.26(+3.56%)
Oct 19, 2020 7.450 7.590 7.190 7.300 84,862 -0.06(-0.82%)
Oct 16, 2020 7.290 7.430 7.114 7.360 62,800 +0.17(+2.36%)
Oct 15, 2020 6.580 7.220 6.560 7.190 75,058 +0.44(+6.52%)
Oct 14, 2020 6.790 6.917 6.500 6.750 45,970 +0.06(+0.90%)
Oct 13, 2020 6.770 6.820 6.610 6.690 38,010 -0.18(-2.62%)
Oct 12, 2020 6.740 6.880 6.600 6.870 47,556 +0.10(+1.48%)
Oct 09, 2020 6.880 6.880 6.670 6.770 19,200 -0.06(-0.88%)
Oct 08, 2020 6.530 6.860 6.530 6.830 54,316 +0.25(+3.80%)
Oct 07, 2020 6.600 6.680 6.400 6.580 78,985 +0.08(+1.23%)
Oct 06, 2020 6.510 6.620 6.250 6.500 34,242 +0.07(+1.09%)
Oct 05, 2020 6.620 6.620 6.370 6.430 49,645 -0.06(-0.92%)
Oct 02, 2020 6.250 6.630 6.211 6.490 38,800 -0.06(-0.92%)
Oct 01, 2020 6.500 6.600 6.360 6.550 54,683 +0.12(+1.87%)
Sep 30, 2020 6.600 6.730 6.310 6.430 65,595 -0.11(-1.68%)
Sep 29, 2020 6.450 6.580 6.380 6.540 52,326 +0.08(+1.24%)
Sep 28, 2020 6.320 6.560 6.320 6.460 87,299 +0.18(+2.87%)
Sep 25, 2020 6.200 6.330 6.110 6.280 51,100 +0.13(+2.11%)
Sep 24, 2020 6.300 6.560 6.070 6.150 136,113 -0.14(-2.23%)
Sep 23, 2020 6.610 6.830 6.210 6.290 150,655 -0.33(-4.98%)
Sep 22, 2020 6.550 6.680 6.190 6.620 187,810 +0.24(+3.76%)
Sep 21, 2020 7.760 7.760 6.280 6.380 807,115 -1.52(-19.24%)
Sep 18, 2020 8.300 8.354 7.745 7.900 74,300 -0.49(-5.84%)
Sep 17, 2020 8.330 8.415 8.080 8.390 44,262 -0.12(-1.41%)
Sep 16, 2020 8.090 8.555 8.040 8.510 48,604 +0.46(+5.71%)
Sep 15, 2020 8.150 8.220 8.000 8.050 29,334 +0.00(+0.00%)
Sep 14, 2020 7.900 8.580 7.740 8.050 54,282 +0.25(+3.21%)
Sep 11, 2020 7.970 7.990 7.730 7.800 28,900 -0.21(-2.56%)
Sep 10, 2020 8.180 8.330 7.970 8.005 52,269 -0.14(-1.78%)
Sep 09, 2020 8.300 8.520 7.890 8.150 68,728 -0.12(-1.45%)
Sep 08, 2020 7.800 8.610 7.640 8.270 99,936 +0.36(+4.55%)
Sep 04, 2020 8.060 8.100 7.580 7.910 60,000 -0.08(-1.00%)
Sep 03, 2020 8.210 8.280 7.840 7.990 119,082 -0.24(-2.92%)
Sep 02, 2020 8.050 8.380 7.813 8.230 103,339 +0.13(+1.60%)
Sep 01, 2020 7.920 8.160 7.750 8.100 99,733 +0.11(+1.38%)
Aug 31, 2020 8.220 8.380 7.740 7.990 77,776 -0.28(-3.39%)
Aug 28, 2020 7.950 8.430 7.890 8.270 123,900 +0.33(+4.16%)
Aug 27, 2020 7.630 8.320 7.600 7.940 419,463 +0.31(+4.06%)
Aug 26, 2020 7.420 7.650 7.340 7.630 67,009 +0.24(+3.25%)
Aug 25, 2020 7.600 7.680 7.060 7.390 122,839 -0.09(-1.20%)
Aug 24, 2020 6.570 7.563 6.550 7.480 246,161 +0.99(+15.25%)
Aug 21, 2020 6.500 6.600 6.400 6.490 60,600 +0.02(+0.31%)
Aug 20, 2020 6.520 6.640 6.390 6.470 81,495 -0.04(-0.61%)
Aug 19, 2020 6.620 6.720 6.410 6.510 60,760 -0.11(-1.66%)
Aug 18, 2020 6.690 6.820 6.560 6.620 85,934 -0.13(-1.93%)
Aug 17, 2020 7.020 7.140 6.610 6.750 182,098 -0.33(-4.66%)
Aug 14, 2020 7.090 7.110 6.950 7.080 90,200 -0.06(-0.84%)
Aug 13, 2020 7.590 7.810 7.050 7.140 89,617 -0.49(-6.42%)
Aug 12, 2020 6.920 8.020 6.855 7.630 579,173 +0.71(+10.26%)
Aug 11, 2020 6.760 7.140 6.760 6.920 122,371 +0.23(+3.44%)
Aug 10, 2020 6.350 6.790 6.350 6.690 88,443 +0.37(+5.85%)
Aug 07, 2020 6.310 6.340 6.160 6.320 46,000 +0.01(+0.16%)
Aug 06, 2020 6.260 6.370 6.200 6.310 40,548 +0.02(+0.32%)
Aug 05, 2020 6.540 6.590 6.170 6.290 71,973 -0.12(-1.87%)
Aug 04, 2020 6.500 6.750 6.350 6.410 99,099 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.