Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.270 +0.050 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.850 7.000 6.700 6.700 23,087 -0.25(-3.60%)
Oct 30, 2017 7.350 7.350 6.800 6.950 17,102 -0.35(-4.79%)
Oct 27, 2017 7.150 7.350 7.000 7.300 30,264 +0.08(+1.04%)
Oct 26, 2017 7.500 7.600 7.200 7.225 29,290 -0.38(-4.93%)
Oct 25, 2017 7.800 7.800 7.500 7.600 40,417 -0.15(-1.94%)
Oct 24, 2017 7.800 7.800 7.600 7.750 23,882 +0.05(+0.65%)
Oct 23, 2017 7.750 7.800 7.607 7.700 18,331 -0.10(-1.28%)
Oct 20, 2017 7.700 7.900 7.650 7.800 17,040 +0.05(+0.65%)
Oct 19, 2017 7.850 7.950 7.700 7.750 10,839 -0.05(-0.64%)
Oct 18, 2017 7.950 8.000 7.650 7.800 77,582 -0.15(-1.89%)
Oct 17, 2017 8.050 8.050 7.925 7.950 12,572 -0.10(-1.24%)
Oct 16, 2017 8.000 8.141 8.000 8.050 11,525 -0.15(-1.83%)
Oct 13, 2017 8.050 8.300 8.050 8.200 8,669 +0.20(+2.50%)
Oct 12, 2017 8.100 8.350 8.000 8.000 16,327 +0.00(+0.00%)
Oct 11, 2017 8.200 8.450 8.000 8.000 8,739 -0.25(-3.03%)
Oct 10, 2017 8.650 8.650 8.250 8.250 18,276 -0.40(-4.62%)
Oct 09, 2017 8.700 8.750 8.450 8.650 14,545 +0.05(+0.58%)
Oct 06, 2017 8.650 8.700 8.500 8.600 13,665 -0.10(-1.15%)
Oct 05, 2017 8.600 8.700 8.350 8.700 9,668 +0.20(+2.35%)
Oct 04, 2017 8.300 8.950 8.300 8.500 6,477 -0.10(-1.16%)
Oct 03, 2017 8.500 9.050 8.500 8.600 3,482 -0.40(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.