Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.580 +0.080 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.090 5.290 5.040 5.210 7,756 +0.14(+2.76%)
Oct 28, 2022 5.020 5.120 5.010 5.070 6,971 +0.12(+2.42%)
Oct 27, 2022 4.840 5.050 4.800 4.950 11,794 +0.15(+3.13%)
Oct 26, 2022 5.100 5.260 4.750 4.800 61,516 -0.47(-8.92%)
Oct 25, 2022 5.000 5.350 5.000 5.270 48,581 +0.32(+6.46%)
Oct 24, 2022 5.130 5.160 4.950 4.950 26,018 -0.04(-0.80%)
Oct 21, 2022 5.035 5.174 4.860 4.990 10,313 -0.01(-0.20%)
Oct 20, 2022 4.970 5.230 4.910 5.000 14,461 +0.10(+2.04%)
Oct 19, 2022 4.950 5.055 4.900 4.900 26,170 -0.05(-1.01%)
Oct 18, 2022 4.700 5.020 4.700 4.950 15,174 +0.24(+5.10%)
Oct 17, 2022 4.610 4.840 4.220 4.710 18,261 +0.09(+1.95%)
Oct 14, 2022 4.570 4.761 4.570 4.620 11,737 +0.02(+0.43%)
Oct 13, 2022 4.430 4.800 4.380 4.600 12,430 -0.01(-0.22%)
Oct 12, 2022 4.640 4.780 4.470 4.610 13,911 -0.01(-0.22%)
Oct 11, 2022 4.800 4.840 4.510 4.620 19,014 -0.25(-5.13%)
Oct 10, 2022 4.760 5.180 4.760 4.870 23,760 +0.10(+2.10%)
Oct 07, 2022 4.850 5.030 4.770 4.770 26,297 -0.10(-2.05%)
Oct 06, 2022 4.930 4.950 4.800 4.870 16,389 -0.03(-0.61%)
Oct 05, 2022 5.000 5.097 4.853 4.900 28,059 -0.13(-2.58%)
Oct 04, 2022 4.550 5.055 4.550 5.030 67,679 +0.51(+11.28%)
Oct 03, 2022 4.540 4.690 4.270 4.520 18,468 +0.09(+2.03%)
Sep 30, 2022 4.600 4.743 4.430 4.430 33,696 -0.15(-3.28%)
Sep 29, 2022 4.710 4.740 4.430 4.580 24,409 -0.17(-3.58%)
Sep 28, 2022 4.720 4.840 4.710 4.750 21,088 +0.04(+0.85%)
Sep 27, 2022 5.080 5.090 4.700 4.710 31,761 -0.28(-5.61%)
Sep 26, 2022 5.050 5.120 4.980 4.990 38,896 -0.10(-1.96%)
Sep 23, 2022 5.130 5.480 5.010 5.090 44,103 -0.06(-1.17%)
Sep 22, 2022 5.370 5.370 5.110 5.150 26,130 -0.32(-5.85%)
Sep 21, 2022 5.490 5.520 5.190 5.470 59,695 +0.06(+1.11%)
Sep 20, 2022 5.640 5.730 5.320 5.410 43,538 -0.30(-5.25%)
Sep 19, 2022 5.610 5.890 5.610 5.710 8,863 -0.07(-1.21%)
Sep 16, 2022 5.720 5.870 5.615 5.780 22,711 -0.06(-1.03%)
Sep 15, 2022 5.750 5.880 5.610 5.840 5,857 +0.13(+2.28%)
Sep 14, 2022 5.520 5.900 5.520 5.710 26,240 -0.03(-0.52%)
Sep 13, 2022 5.730 5.975 5.730 5.740 12,592 -0.17(-2.88%)
Sep 12, 2022 6.020 6.020 5.820 5.910 37,865 -0.01(-0.17%)
Sep 09, 2022 5.730 6.000 5.695 5.920 94,919 +0.28(+4.96%)
Sep 08, 2022 5.620 5.720 5.600 5.640 9,475 -0.04(-0.63%)
Sep 07, 2022 5.660 5.740 5.528 5.676 12,114 +0.07(+1.18%)
Sep 06, 2022 5.700 5.700 5.457 5.610 30,164 -0.01(-0.18%)
Sep 02, 2022 5.610 5.710 5.520 5.620 29,411 +0.06(+1.08%)
Sep 01, 2022 5.760 5.800 5.510 5.560 79,891 -0.27(-4.63%)
Aug 31, 2022 6.010 6.020 5.800 5.830 35,205 -0.17(-2.83%)
Aug 30, 2022 5.957 6.020 5.825 6.000 61,861 +0.08(+1.35%)
Aug 29, 2022 5.920 6.080 5.920 5.920 44,317 -0.13(-2.15%)
Aug 26, 2022 6.030 6.100 5.880 6.050 138,733 +0.00(+0.00%)
Aug 25, 2022 6.040 6.120 6.030 6.050 17,163 +0.02(+0.33%)
Aug 24, 2022 6.010 6.170 6.010 6.030 21,406 -0.04(-0.66%)
Aug 23, 2022 6.030 6.164 5.900 6.070 62,215 +0.03(+0.50%)
Aug 22, 2022 6.060 6.070 6.010 6.040 28,588 -0.06(-0.98%)
Aug 19, 2022 6.050 6.100 5.840 6.100 94,049 +0.01(+0.16%)
Aug 18, 2022 6.220 6.270 6.030 6.090 83,237 -0.22(-3.49%)
Aug 17, 2022 6.090 6.330 6.000 6.310 138,622 +0.10(+1.61%)
Aug 16, 2022 6.040 6.240 6.010 6.210 72,301 +0.15(+2.48%)
Aug 15, 2022 6.290 6.290 5.970 6.060 78,537 -0.19(-3.04%)
Aug 12, 2022 6.470 6.480 6.150 6.250 151,830 -0.10(-1.57%)
Aug 11, 2022 6.010 6.440 5.800 6.350 215,510 +0.51(+8.73%)
Aug 10, 2022 5.760 6.080 5.760 5.840 105,758 +0.09(+1.57%)
Aug 09, 2022 5.920 6.171 5.720 5.750 138,075 -0.17(-2.87%)
Aug 08, 2022 6.070 6.340 5.890 5.920 79,619 +0.06(+1.02%)
Aug 05, 2022 5.700 5.990 5.670 5.860 108,516 +0.12(+2.09%)
Aug 04, 2022 5.550 5.760 5.550 5.740 120,482 +0.19(+3.42%)
Aug 03, 2022 5.350 5.870 5.350 5.550 178,087 +0.15(+2.78%)
Aug 02, 2022 5.200 5.440 5.160 5.400 93,311 +0.23(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.