Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.170 -0.270 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.250 6.300 6.175 6.200 4,836 +0.00(+0.00%)
Jan 30, 2018 6.150 6.225 6.150 6.200 10,481 -0.05(-0.80%)
Jan 29, 2018 6.400 6.400 6.150 6.250 35,269 -0.28(-4.21%)
Jan 26, 2018 6.650 6.650 6.500 6.525 6,556 -0.02(-0.38%)
Jan 25, 2018 6.650 6.700 6.550 6.550 8,040 -0.10(-1.50%)
Jan 24, 2018 6.650 6.700 6.650 6.650 9,368 -0.05(-0.75%)
Jan 23, 2018 6.750 6.950 6.650 6.700 49,448 -0.05(-0.74%)
Jan 22, 2018 6.750 6.800 6.700 6.750 12,368 +0.00(+0.00%)
Jan 19, 2018 6.650 6.750 6.550 6.750 16,101 +0.08(+1.12%)
Jan 18, 2018 6.750 6.800 6.650 6.675 14,741 -0.08(-1.11%)
Jan 17, 2018 6.850 6.900 6.750 6.750 14,702 +0.00(+0.00%)
Jan 16, 2018 7.000 7.050 6.750 6.750 9,481 -0.25(-3.57%)
Jan 12, 2018 7.000 7.000 7.000 0 +0.25(+3.70%)
Jan 11, 2018 6.800 6.832 6.700 6.750 7,919 -0.15(-2.17%)
Jan 10, 2018 6.900 6.900 6.700 6.900 10,197 +0.00(+0.00%)
Jan 09, 2018 7.000 7.150 6.900 6.900 9,620 -0.10(-1.43%)
Jan 08, 2018 6.750 7.064 6.750 7.000 52,186 +0.25(+3.70%)
Jan 05, 2018 6.650 6.750 6.100 6.750 10,401 +0.05(+0.75%)
Jan 04, 2018 6.700 6.750 6.700 6.700 12,515 +0.00(+0.00%)
Jan 03, 2018 6.650 6.700 6.650 6.700 16,975 +0.00(+0.00%)
Jan 02, 2018 6.500 6.750 6.427 6.700 12,210 +0.25(+3.88%)
Dec 29, 2017 6.450 6.450 6.450 0 +0.05(+0.78%)
Dec 28, 2017 6.550 6.550 6.400 6.400 37,621 -0.15(-2.29%)
Dec 27, 2017 6.550 6.690 6.550 6.550 22,100 -0.05(-0.76%)
Dec 26, 2017 6.650 6.700 6.600 6.600 13,769 -0.05(-0.75%)
Dec 22, 2017 6.700 6.750 6.550 6.650 51,523 -0.05(-0.75%)
Dec 21, 2017 6.600 6.850 6.600 6.700 35,773 +0.10(+1.52%)
Dec 20, 2017 6.580 6.650 6.500 6.600 31,347 +0.15(+2.33%)
Dec 19, 2017 6.350 6.550 6.350 6.450 39,465 +0.15(+2.38%)
Dec 18, 2017 6.050 6.450 6.050 6.300 51,150 +0.25(+4.13%)
Dec 15, 2017 6.000 6.083 5.900 6.050 71,183 +0.05(+0.83%)
Dec 14, 2017 6.300 6.400 5.950 6.000 56,321 -0.25(-4.00%)
Dec 13, 2017 6.000 6.300 6.000 6.250 27,506 +0.20(+3.31%)
Dec 12, 2017 6.013 6.050 5.950 6.050 15,291 +0.05(+0.83%)
Dec 11, 2017 6.050 6.200 6.000 6.000 11,825 -0.05(-0.83%)
Dec 08, 2017 6.200 6.200 6.050 6.050 11,471 -0.15(-2.42%)
Dec 07, 2017 6.000 6.200 6.000 6.200 24,396 +0.20(+3.33%)
Dec 06, 2017 5.950 6.050 5.900 6.000 28,216 +0.05(+0.84%)
Dec 05, 2017 6.050 6.050 5.900 5.950 28,631 -0.05(-0.83%)
Dec 04, 2017 6.150 6.150 6.000 6.000 34,017 -0.15(-2.44%)
Dec 01, 2017 6.150 6.200 6.000 6.150 27,908 +0.15(+2.50%)
Nov 30, 2017 6.100 6.150 6.000 6.000 9,292 -0.10(-1.64%)
Nov 29, 2017 6.150 6.247 5.962 6.100 17,394 +0.00(+0.00%)
Nov 28, 2017 6.100 6.150 6.000 6.100 22,358 +0.05(+0.83%)
Nov 27, 2017 6.200 6.201 6.050 6.050 7,522 -0.35(-5.47%)
Nov 24, 2017 6.350 6.500 6.300 6.400 6,481 +0.05(+0.79%)
Nov 22, 2017 6.350 6.450 6.300 6.350 8,828 +0.05(+0.79%)
Nov 21, 2017 6.250 6.700 6.013 6.300 70,190 +0.35(+5.88%)
Nov 20, 2017 6.200 6.200 5.898 5.950 26,203 -0.25(-4.03%)
Nov 17, 2017 5.900 6.300 5.900 6.200 17,226 +0.18(+3.06%)
Nov 16, 2017 5.950 6.100 5.750 6.016 10,201 +0.02(+0.27%)
Nov 15, 2017 5.900 6.050 5.900 6.000 11,657 +0.05(+0.84%)
Nov 14, 2017 6.050 6.050 5.850 5.950 36,027 -0.15(-2.46%)
Nov 13, 2017 6.200 6.293 6.050 6.100 60,002 -0.15(-2.40%)
Nov 10, 2017 6.400 6.400 6.200 6.250 3,507 -0.15(-2.34%)
Nov 09, 2017 6.500 6.501 6.400 6.400 16,794 -0.15(-2.29%)
Nov 08, 2017 6.650 6.650 6.481 6.550 8,583 -0.12(-1.87%)
Nov 07, 2017 6.550 6.700 6.500 6.675 40,053 +0.12(+1.91%)
Nov 06, 2017 6.550 6.711 6.550 6.550 10,094 -0.05(-0.76%)
Nov 03, 2017 6.600 6.650 6.500 6.600 11,183 -0.00(-0.00%)
Nov 02, 2017 6.650 6.727 6.500 6.600 6,433 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.