Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2606	0.2830	0.2160	0.2730	12,913,077	+0.01(+3.84%)
Mar 30, 2022	0.2677	0.2800	0.2598	0.2629	1,469,793	-0.01(-4.12%)
Mar 29, 2022	0.2683	0.3020	0.2625	0.2742	5,128,024	+0.00(+1.71%)
Mar 28, 2022	0.2702	0.2780	0.2600	0.2696	1,577,060	-0.01(-1.96%)
Mar 25, 2022	0.2749	0.2850	0.2570	0.2750	2,822,142	+0.01(+4.56%)
Mar 24, 2022	0.2600	0.2827	0.2500	0.2630	2,283,351	+0.00(+0.50%)
Mar 23, 2022	0.2786	0.2847	0.2400	0.2617	6,177,019	-0.02(-8.18%)
Mar 22, 2022	0.2900	0.2990	0.2755	0.2850	2,369,065	-0.01(-1.72%)
Mar 21, 2022	0.3005	0.3049	0.2643	0.2900	6,644,715	-0.03(-8.52%)
Mar 18, 2022	0.3000	0.3299	0.2710	0.3170	13,749,637	-0.01(-3.94%)
Mar 17, 2022	0.4090	0.4388	0.3260	0.3300	83,478,992	+0.09(+39.06%)
Mar 16, 2022	0.2278	0.2400	0.2200	0.2373	17,710,220	+0.04(+18.65%)
Mar 15, 2022	0.2000	0.2100	0.2000	0.2000	275,510	+0.00(+0.00%)
Mar 14, 2022	0.2000	0.2370	0.1930	0.2000	427,734	-0.02(-9.05%)
Mar 11, 2022	0.2280	0.2422	0.2120	0.2199	487,239	-0.01(-6.03%)
Mar 10, 2022	0.2490	0.2490	0.2280	0.2340	294,146	-0.02(-6.62%)
Mar 09, 2022	0.2400	0.2580	0.2300	0.2506	434,613	+0.02(+6.68%)
Mar 08, 2022	0.2152	0.2450	0.2015	0.2349	1,446,358	+0.02(+7.75%)
Mar 07, 2022	0.2300	0.2398	0.2153	0.2180	704,121	-0.00(-2.07%)
Mar 04, 2022	0.2400	0.2400	0.2100	0.2226	430,418	+0.00(+0.32%)
Mar 03, 2022	0.2540	0.2600	0.2200	0.2219	1,417,637	-0.02(-7.35%)
Mar 02, 2022	0.2370	0.2550	0.2210	0.2395	1,538,425	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices