Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6300	0.7779	0.6160	0.7067	20,284,568	+0.06(+8.72%)
Oct 28, 2021	0.6500	0.6600	0.6120	0.6500	1,790,996	+0.00(+0.23%)
Oct 27, 2021	0.6600	0.7100	0.6217	0.6485	2,477,187	-0.01(-1.44%)
Oct 26, 2021	0.6000			0.6580	9,246,645	+0.08(+14.63%)
Oct 25, 2021	0.5700	0.5901	0.5602	0.5740	570,074	+0.00(+0.77%)
Oct 22, 2021	0.5801	0.5973	0.5563	0.5696	493,809	-0.03(-4.84%)
Oct 21, 2021	0.6012	0.6100	0.5900	0.5986	254,468	-0.00(-0.13%)
Oct 20, 2021	0.6300	0.6300	0.5902	0.5994	331,682	-0.01(-0.93%)
Oct 19, 2021	0.6146	0.6290	0.6000	0.6050	218,803	-0.01(-2.14%)
Oct 18, 2021	0.6300	0.6500	0.6043	0.6182	236,493	-0.00(-0.29%)
Oct 15, 2021	0.6200	0.6565	0.6100	0.6200	301,986	+0.01(+0.93%)
Oct 14, 2021	0.6200	0.6236	0.6004	0.6143	163,069	+0.00(+0.67%)
Oct 13, 2021	0.5900	0.6300	0.5811	0.6102	272,023	+0.02(+3.42%)
Oct 12, 2021	0.6049	0.6098	0.5802	0.5900	425,861	-0.01(-2.17%)
Oct 11, 2021	0.6600	0.6690	0.6006	0.6031	605,726	-0.05(-7.63%)
Oct 08, 2021	0.6660	0.6781	0.6529	0.6529	134,461	-0.02(-2.52%)
Oct 07, 2021	0.6800	0.6800	0.6520	0.6698	178,130	+0.01(+1.42%)
Oct 06, 2021	0.6700	0.6700	0.6520	0.6604	279,529	-0.01(-1.14%)
Oct 05, 2021	0.6600	0.6855	0.6509	0.6680	386,075	-0.00(-0.65%)
Oct 04, 2021	0.6841	0.6882	0.6560	0.6724	352,501	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices