Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Bat Group Inc (NQ: GLG )

0.2601 USD +0.0101 (+4.04%)
Streaming Delayed Price Updated: 12:08 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4316 0.4400 0.3931 0.4151 938,441 -0.02(-5.66%)
Dec 30, 2021 0.4100 0.4500 0.4043 0.4400 1,232,014 +0.04(+9.73%)
Dec 29, 2021 0.3900 0.4020 0.3800 0.4010 727,427 +0.01(+3.62%)
Dec 28, 2021 0.3900 0.4072 0.3850 0.3870 286,851 -0.01(-3.37%)
Dec 27, 2021 0.4000 0.4099 0.3951 0.4005 320,391 -0.00(-0.40%)
Dec 23, 2021 0.4200 0.4200 0.4016 0.4021 258,674 -0.01(-2.83%)
Dec 22, 2021 0.4100 0.4289 0.4060 0.4138 302,733 +0.01(+1.57%)
Dec 21, 2021 0.3816 0.4190 0.3816 0.4074 275,015 +0.02(+5.11%)
Dec 20, 2021 0.4300 0.4409 0.3800 0.3876 758,735 -0.05(-12.09%)
Dec 17, 2021 0.4365 0.4500 0.4330 0.4409 134,797 -0.01(-2.02%)
Dec 16, 2021 0.4300 0.4500 0.4226 0.4500 293,052 +0.03(+6.51%)
Dec 15, 2021 0.4500 0.4500 0.4151 0.4225 204,261 -0.03(-7.31%)
Dec 14, 2021 0.4500 0.4600 0.4301 0.4558 208,510 -0.00(-1.02%)
Dec 13, 2021 0.4751 0.4751 0.4501 0.4605 117,172 -0.01(-3.07%)
Dec 10, 2021 0.4900 0.5100 0.4700 0.4751 221,860 -0.02(-4.25%)
Dec 09, 2021 0.4900 0.5150 0.4800 0.4962 189,693 +0.01(+2.18%)
Dec 08, 2021 0.5000 0.5000 0.4750 0.4856 211,712 +0.01(+1.17%)
Dec 07, 2021 0.4480 0.5000 0.4219 0.4800 365,359 +0.03(+7.84%)
Dec 06, 2021 0.4200 0.4500 0.3900 0.4451 558,843 +0.01(+3.06%)
Dec 03, 2021 0.4880 0.4950 0.4005 0.4319 886,115 -0.06(-11.84%)
Dec 02, 2021 0.4700 0.5000 0.4600 0.4899 490,436 +0.02(+3.35%)
Dec 01, 2021 0.5300 0.5300 0.4606 0.4740 584,783 -0.03(-6.36%)
Nov 30, 2021 0.5100 0.5330 0.5002 0.5062 301,138 -0.01(-1.33%)
Nov 29, 2021 0.5339 0.5380 0.5130 0.5130 366,063 -0.01(-2.68%)
Nov 26, 2021 0.5100 0.5600 0.5100 0.5271 400,539 -0.02(-3.11%)
Nov 24, 2021 0.5200 0.5500 0.5050 0.5440 2,265,414 +0.00(+0.76%)
Nov 23, 2021 0.5350 0.5730 0.5250 0.5399 796,338 +0.01(+1.87%)
Nov 22, 2021 0.5846 0.5848 0.5300 0.5300 1,172,077 -0.05(-8.19%)
Nov 19, 2021 0.5900 0.6000 0.5720 0.5773 816,541 -0.02(-3.46%)
Nov 18, 2021 0.6221 0.6200 0.5841 0.5980 816,233 -0.01(-2.43%)
Nov 17, 2021 0.6000 0.6295 0.5828 0.6129 1,442,246 -0.00(-0.02%)
Nov 16, 2021 0.6500 0.6598 0.6006 0.6130 2,466,720 -0.05(-7.79%)
Nov 15, 2021 0.7001 0.7100 0.6312 0.6648 6,915,467 -0.02(-2.24%)
Nov 12, 2021 0.6700 0.7000 0.6366 0.6800 1,165,324 +0.01(+1.49%)
Nov 11, 2021 0.7100 0.7189 0.6700 0.6700 3,043,884 -0.02(-2.83%)
Nov 10, 2021 0.7509 0.6600 0.6895 3,452,132 -0.05(-6.58%)
Nov 09, 2021 0.7000 0.7495 0.6823 0.7381 3,147,576 +0.04(+5.50%)
Nov 08, 2021 0.6738 0.7100 0.6111 0.6996 3,676,745 +0.02(+3.03%)
Nov 05, 2021 0.6899 0.7070 0.6602 0.6790 1,206,239 -0.00(-0.59%)
Nov 04, 2021 0.7000 0.7200 0.6822 0.6830 1,479,058 -0.02(-2.43%)
Nov 03, 2021 0.6940 0.7090 0.6702 0.7000 1,792,682 -0.01(-1.20%)
Nov 02, 2021 0.7100 0.7897 0.6745 0.7085 9,704,462 +0.01(+0.85%)
Nov 01, 2021 0.6820 0.7450 0.6659 0.7025 6,240,044 -0.00(-0.59%)
Oct 29, 2021 0.6300 0.7779 0.6160 0.7067 20,284,567 +0.06(+8.72%)
Oct 28, 2021 0.6500 0.6600 0.6120 0.6500 1,790,996 +0.00(+0.23%)
Oct 27, 2021 0.6600 0.7100 0.6217 0.6485 2,477,187 -0.01(-1.44%)
Oct 26, 2021 0.6000 0.6580 9,246,645 +0.08(+14.63%)
Oct 25, 2021 0.5700 0.5901 0.5602 0.5740 570,074 +0.00(+0.77%)
Oct 22, 2021 0.5801 0.5973 0.5563 0.5696 493,809 -0.03(-4.84%)
Oct 21, 2021 0.6012 0.6100 0.5900 0.5986 254,468 -0.00(-0.13%)
Oct 20, 2021 0.6300 0.6300 0.5902 0.5994 331,682 -0.01(-0.93%)
Oct 19, 2021 0.6146 0.6290 0.6000 0.6050 218,803 -0.01(-2.14%)
Oct 18, 2021 0.6300 0.6500 0.6043 0.6182 236,493 -0.00(-0.29%)
Oct 15, 2021 0.6200 0.6565 0.6100 0.6200 301,986 +0.01(+0.93%)
Oct 14, 2021 0.6200 0.6236 0.6004 0.6143 163,069 +0.00(+0.67%)
Oct 13, 2021 0.5900 0.6300 0.5811 0.6102 272,023 +0.02(+3.42%)
Oct 12, 2021 0.6049 0.6098 0.5802 0.5900 425,861 -0.01(-2.17%)
Oct 11, 2021 0.6600 0.6690 0.6006 0.6031 605,726 -0.05(-7.63%)
Oct 08, 2021 0.6660 0.6781 0.6529 0.6529 134,461 -0.02(-2.52%)
Oct 07, 2021 0.6800 0.6800 0.6520 0.6698 178,130 +0.01(+1.42%)
Oct 06, 2021 0.6700 0.6700 0.6520 0.6604 279,529 -0.01(-1.14%)
Oct 05, 2021 0.6600 0.6855 0.6509 0.6680 386,075 -0.00(-0.65%)
Oct 04, 2021 0.6841 0.6882 0.6560 0.6724 352,501 -0.01(-1.25%)
Oct 01, 2021 0.6800 0.7000 0.6700 0.6809 122,131 -0.01(-0.82%)
Sep 30, 2021 0.6700 0.6900 0.6630 0.6865 297,310 +0.02(+2.45%)
Sep 29, 2021 0.6803 0.7021 0.6660 0.6701 253,611 -0.01(-1.38%)
Sep 28, 2021 0.7030 0.7100 0.6720 0.6795 262,619 -0.03(-4.32%)
Sep 27, 2021 0.6980 0.7208 0.6811 0.7102 256,103 +0.02(+2.97%)
Sep 24, 2021 0.7000 0.7001 0.6700 0.6897 290,834 -0.01(-1.46%)
Sep 23, 2021 0.7070 0.7070 0.6800 0.6999 285,367 +0.01(+1.43%)
Sep 22, 2021 0.7100 0.7170 0.6810 0.6900 387,885 -0.02(-2.80%)
Sep 21, 2021 0.7100 0.7180 0.6850 0.7099 218,851 +0.03(+3.70%)
Sep 20, 2021 0.7080 0.7100 0.6720 0.6846 419,150 -0.02(-2.20%)
Sep 17, 2021 0.7378 0.7820 0.7000 0.7000 525,131 -0.04(-5.12%)
Sep 16, 2021 0.7500 0.7600 0.7210 0.7378 104,388 -0.01(-1.61%)
Sep 15, 2021 0.7800 0.7900 0.7339 0.7499 339,040 -0.03(-3.34%)
Sep 14, 2021 0.8200 0.8200 0.7600 0.7758 200,193 -0.03(-3.63%)
Sep 13, 2021 0.8090 0.8200 0.7811 0.8050 218,993 -0.02(-2.07%)
Sep 10, 2021 0.8300 0.8400 0.7910 0.8220 227,241 +0.02(+2.69%)
Sep 09, 2021 0.7900 0.8150 0.7884 0.8005 216,110 +0.02(+1.97%)
Sep 08, 2021 0.8100 0.8200 0.7566 0.7850 352,310 -0.03(-3.34%)
Sep 07, 2021 0.8460 0.8599 0.8120 0.8121 417,699 -0.03(-4.01%)
Sep 03, 2021 0.8619 0.8800 0.8300 0.8460 327,695 -0.04(-4.64%)
Sep 02, 2021 0.8900 0.9000 0.8620 0.8872 623,548 -0.00(-0.26%)
Sep 01, 2021 0.8527 0.9230 0.8500 0.8895 1,100,762 +0.03(+4.05%)
Aug 31, 2021 0.8200 0.8699 0.8150 0.8549 1,712,907 -0.03(-3.63%)
Aug 30, 2021 0.8100 1.020 0.7740 0.8871 2,771,445 +0.08(+10.19%)
Aug 27, 2021 0.7980 0.8200 0.7700 0.8051 546,372 +0.02(+1.91%)
Aug 26, 2021 0.7700 0.7900 0.7522 0.7900 254,072 +0.01(+1.28%)
Aug 25, 2021 0.7900 0.7940 0.7596 0.7800 262,781 -0.01(-0.65%)
Aug 24, 2021 0.8000 0.8050 0.7710 0.7851 807,001 +0.01(+1.93%)
Aug 23, 2021 0.7800 0.7998 0.7500 0.7702 473,124 -0.01(-0.88%)
Aug 20, 2021 0.8006 0.8700 0.7600 0.7770 922,299 -0.07(-8.59%)
Aug 19, 2021 0.7800 0.8500 0.7800 0.8500 2,014,466 +0.02(+2.04%)
Aug 18, 2021 0.9086 0.9349 0.7959 0.8330 18,600,723 +0.09(+12.57%)
Aug 17, 2021 0.6800 0.7563 0.6610 0.7400 7,785,378 +0.07(+11.04%)
Aug 16, 2021 0.6700 0.6850 0.6500 0.6664 195,759 -0.01(-0.82%)
Aug 13, 2021 0.7100 0.7100 0.6610 0.6719 653,858 -0.04(-5.10%)
Aug 12, 2021 0.7500 0.7700 0.6817 0.7080 671,629 -0.03(-3.93%)
Aug 11, 2021 0.7450 0.7500 0.7180 0.7370 273,816 -0.01(-1.17%)
Aug 10, 2021 0.7300 0.7600 0.7237 0.7457 346,664 +0.01(+0.99%)
Aug 09, 2021 0.7370 0.7420 0.7143 0.7384 306,491 +0.01(+1.16%)
Aug 06, 2021 0.7340 0.7472 0.7151 0.7299 322,953 -0.00(-0.38%)
Aug 05, 2021 0.7100 0.7490 0.7001 0.7327 720,306 +0.02(+2.25%)
Aug 04, 2021 0.7700 0.8500 0.7005 0.7166 6,146,030 -0.05(-6.94%)
Aug 03, 2021 0.7861 0.7861 0.7510 0.7700 536,944 -0.02(-2.53%)
Aug 02, 2021 0.8000 0.8119 0.7320 0.7900 1,016,214 +0.00(+0.00%)
Jul 30, 2021 0.8200 0.8200 0.7900 0.7900 352,706 -0.04(-4.66%)
Jul 29, 2021 0.8400 0.8500 0.8000 0.8286 516,728 +0.01(+1.09%)
Jul 28, 2021 0.7600 0.8200 0.7600 0.8197 658,523 +0.06(+8.54%)
Jul 27, 2021 0.7500 0.7825 0.7152 0.7552 1,317,587 -0.03(-3.77%)
Jul 26, 2021 0.8500 0.8522 0.7500 0.7848 2,867,983 -0.10(-10.83%)
Jul 23, 2021 1.030 1.080 0.8800 0.8801 8,478,835 -0.01(-1.44%)
Jul 22, 2021 0.9500 0.9650 0.8713 0.8930 2,671,102 -0.11(-10.70%)
Jul 21, 2021 1.030 1.080 0.9500 1.000 4,184,666 -0.11(-9.91%)
Jul 20, 2021 1.060 1.110 0.9806 1.110 6,213,530 -0.01(-0.89%)
Jul 19, 2021 0.9100 1.120 0.9000 1.120 16,281,157 +0.11(+10.89%)
Jul 16, 2021 1.050 1.390 0.9613 1.010 201,618,898 +0.20(+24.40%)
Jul 15, 2021 0.8199 0.8199 0.7900 0.8119 120,200 +0.00(+0.12%)
Jul 14, 2021 0.8221 0.8296 0.8066 0.8109 132,425 -0.03(-3.10%)
Jul 13, 2021 0.8459 0.8598 0.8150 0.8368 130,862 -0.01(-1.54%)
Jul 12, 2021 0.9158 0.9199 0.8400 0.8499 775,474 -0.04(-4.83%)
Jul 09, 2021 0.8400 0.9000 0.8200 0.8930 203,285 +0.06(+6.82%)
Jul 08, 2021 0.8700 0.8800 0.7656 0.8360 766,903 -0.06(-7.10%)
Jul 07, 2021 0.9500 0.9650 0.8741 0.8999 393,488 -0.05(-5.28%)
Jul 06, 2021 1.000 0.9980 0.9400 0.9501 320,022 -0.04(-4.12%)
Jul 02, 2021 0.9970 0.9970 0.9760 0.9909 216,619 +0.00(+0.31%)
Jul 01, 2021 1.000 1.010 0.9824 0.9878 596,002 -0.02(-2.20%)
Jun 30, 2021 0.9900 1.030 0.9780 1.010 771,123 +0.03(+3.43%)
Jun 29, 2021 1.000 1.000 0.9710 0.9765 162,042 -0.01(-0.96%)
Jun 28, 2021 1.030 1.030 0.9800 0.9860 224,307 -0.01(-1.40%)
Jun 25, 2021 1.020 1.020 0.9966 1.000 431,725 -0.01(-0.99%)
Jun 24, 2021 1.010 1.010 0.9966 1.010 427,642 +0.00(+0.00%)
Jun 23, 2021 1.010 1.018 0.9900 1.010 412,670 +0.00(+0.00%)
Jun 22, 2021 1.000 1.010 0.9900 1.010 195,199 +0.01(+0.50%)
Jun 21, 2021 1.030 1.030 1.000 1.005 223,081 +0.00(+0.50%)
Jun 18, 2021 1.030 1.030 1.000 1.000 332,679 -0.02(-1.96%)
Jun 17, 2021 1.030 1.040 1.010 1.020 171,174 +0.00(+0.00%)
Jun 16, 2021 1.010 1.040 1.010 1.020 176,980 -0.01(-0.97%)
Jun 15, 2021 1.040 1.060 1.005 1.030 399,119 -0.01(-0.96%)
Jun 14, 2021 1.040 1.060 1.030 1.040 393,582 +0.00(+0.00%)
Jun 11, 2021 1.050 1.080 1.035 1.040 350,600 -0.02(-1.89%)
Jun 10, 2021 1.070 1.130 1.050 1.060 648,002 +0.00(+0.00%)
Jun 09, 2021 1.070 1.080 1.030 1.060 642,113 +0.01(+0.95%)
Jun 08, 2021 1.050 1.070 1.040 1.050 603,149 +0.00(+0.00%)
Jun 07, 2021 1.060 1.060 1.000 1.050 616,682 +0.03(+2.94%)
Jun 04, 2021 1.020 1.040 1.010 1.020 174,063 -0.01(-0.97%)
Jun 03, 2021 1.040 1.040 1.010 1.030 531,740 -0.02(-1.90%)
Jun 02, 2021 1.050 1.070 1.040 1.050 405,559 -0.03(-2.78%)
Jun 01, 2021 1.090 1.100 1.019 1.080 1,391,244 +0.05(+4.85%)
May 28, 2021 1.010 1.030 0.9947 1.030 716,173 +0.00(+0.00%)
May 27, 2021 1.080 1.088 0.9397 1.030 1,426,084 -0.04(-3.74%)
May 26, 2021 1.050 1.070 1.040 1.070 355,101 +0.03(+2.88%)
May 25, 2021 1.060 1.100 1.030 1.040 255,996 -0.03(-2.80%)
May 24, 2021 1.100 1.170 1.050 1.070 1,593,891 -0.02(-1.83%)
May 21, 2021 1.050 1.100 1.021 1.090 420,321 +0.05(+4.81%)
May 20, 2021 1.030 1.060 1.010 1.040 180,893 -0.01(-0.95%)
May 19, 2021 1.070 1.070 0.9702 1.050 270,239 +0.00(+0.00%)
May 18, 2021 1.050 1.070 1.040 1.050 320,028 +0.00(+0.00%)
May 17, 2021 1.040 1.070 1.000 1.050 533,254 +0.01(+0.48%)
May 14, 2021 1.040 1.060 1.010 1.045 2,529,431 -0.03(-2.34%)
May 13, 2021 1.080 1.116 0.9900 1.070 1,058,787 +0.00(+0.00%)
May 12, 2021 1.040 1.140 0.9501 1.070 1,677,002 +0.03(+2.88%)
May 11, 2021 1.000 1.100 0.9927 1.040 998,175 -0.04(-3.70%)
May 10, 2021 1.240 1.250 1.040 1.080 1,743,120 -0.18(-14.29%)
May 07, 2021 1.370 1.440 1.130 1.260 10,504,619 -0.12(-8.70%)
May 06, 2021 1.230 1.400 1.180 1.380 1,410,264 +0.21(+17.95%)
May 05, 2021 1.270 1.270 1.170 1.170 956,924 -0.10(-7.87%)
May 04, 2021 1.250 1.290 1.200 1.270 901,315 +0.00(+0.00%)
May 03, 2021 1.300 1.350 1.240 1.270 380,118 -0.05(-3.79%)
Apr 30, 2021 1.290 1.330 1.270 1.320 166,100 +0.03(+2.33%)
Apr 29, 2021 1.330 1.340 1.260 1.290 191,539 -0.02(-1.53%)
Apr 28, 2021 1.340 1.340 1.310 1.310 97,992 -0.01(-0.76%)
Apr 27, 2021 1.330 1.340 1.300 1.320 85,156 -0.02(-1.49%)
Apr 26, 2021 1.300 1.350 1.300 1.340 89,903 +0.02(+1.52%)
Apr 23, 2021 1.330 1.350 1.300 1.320 49,700 +0.02(+1.54%)
Apr 22, 2021 1.350 1.400 1.280 1.300 123,671 -0.05(-3.70%)
Apr 21, 2021 1.310 1.370 1.290 1.350 499,567 +0.03(+2.27%)
Apr 20, 2021 1.300 1.440 1.300 1.320 349,174 +0.02(+1.54%)
Apr 19, 2021 1.370 1.410 1.300 1.300 146,176 -0.05(-3.70%)
Apr 16, 2021 1.410 1.490 1.340 1.350 732,200 -0.07(-4.93%)
Apr 15, 2021 1.450 1.580 1.400 1.420 1,176,055 -0.03(-2.07%)
Apr 14, 2021 1.380 1.470 1.360 1.450 327,300 +0.07(+5.07%)
Apr 13, 2021 1.400 1.430 1.350 1.380 406,133 -0.04(-2.82%)
Apr 12, 2021 1.500 1.520 1.340 1.420 1,167,831 -0.18(-11.25%)
Apr 09, 2021 1.730 1.766 1.520 1.600 1,159,100 -0.13(-7.51%)
Apr 08, 2021 1.760 1.820 1.710 1.730 564,698 -0.03(-1.70%)
Apr 07, 2021 1.850 1.890 1.740 1.760 1,554,776 -0.06(-3.30%)
Apr 06, 2021 1.920 1.990 1.790 1.820 1,137,825 -0.13(-6.67%)
Apr 05, 2021 2.010 2.060 1.950 1.950 173,239 -0.05(-2.50%)
Apr 01, 2021 1.970 2.110 1.960 2.000 788,400 +0.02(+1.01%)
Mar 31, 2021 1.910 2.000 1.910 1.980 808,583 +0.10(+5.32%)
Mar 30, 2021 1.900 1.990 1.880 1.880 304,193 -0.06(-3.09%)
Mar 29, 2021 2.090 2.090 1.920 1.940 284,709 -0.10(-4.90%)
Mar 26, 2021 2.000 2.060 1.980 2.040 100,100 +0.06(+3.03%)
Mar 25, 2021 1.990 2.060 1.930 1.980 272,758 -0.05(-2.46%)
Mar 24, 2021 2.100 2.170 2.010 2.030 947,968 -0.07(-3.33%)
Mar 23, 2021 2.250 2.270 2.050 2.100 1,283,298 -0.15(-6.67%)
Mar 22, 2021 2.210 2.340 2.200 2.250 803,038 +0.00(+0.00%)
Mar 19, 2021 2.400 2.400 2.160 2.250 1,355,600 -0.16(-6.64%)
Mar 18, 2021 2.150 2.430 2.060 2.410 1,643,230 +0.19(+8.56%)
Mar 17, 2021 2.110 2.240 1.880 2.220 3,470,182 +0.26(+13.27%)
Mar 16, 2021 1.780 1.990 1.730 1.960 1,541,692 +0.18(+10.11%)
Mar 15, 2021 1.780 1.800 1.700 1.780 511,660 +0.05(+2.89%)
Mar 12, 2021 1.780 1.780 1.650 1.730 494,500 -0.06(-3.35%)
Mar 11, 2021 1.840 1.840 1.750 1.790 864,578 +0.01(+0.56%)
Mar 10, 2021 2.280 2.320 1.760 1.780 948,903 -0.50(-21.93%)
Mar 09, 2021 2.280 2.360 2.250 2.280 696,512 -0.01(-0.44%)
Mar 08, 2021 2.320 2.360 2.200 2.290 716,060 -0.03(-1.29%)
Mar 05, 2021 2.380 2.410 2.105 2.320 940,800 +0.05(+2.20%)
Mar 04, 2021 2.410 2.410 2.110 2.270 990,040 -0.13(-5.42%)
Mar 03, 2021 2.430 2.490 2.310 2.400 925,960 +0.03(+1.27%)
Mar 02, 2021 2.360 2.500 2.350 2.370 1,012,104 -0.01(-0.42%)
Mar 01, 2021 2.510 2.620 2.350 2.380 1,683,966 -0.09(-3.64%)
Feb 26, 2021 2.400 2.510 2.317 2.470 970,800 +0.09(+3.78%)
Feb 25, 2021 2.520 2.629 2.320 2.380 2,312,482 -0.07(-2.86%)
Feb 24, 2021 2.380 2.550 2.280 2.450 1,284,239 +0.12(+5.15%)
Feb 23, 2021 2.400 2.420 2.220 2.330 916,727 -0.14(-5.67%)
Feb 22, 2021 2.490 2.570 2.370 2.470 1,036,567 +0.00(+0.00%)
Feb 19, 2021 2.630 2.640 2.460 2.470 1,537,600 -0.26(-9.52%)
Feb 18, 2021 2.380 2.770 2.370 2.730 3,409,598 +0.37(+15.68%)
Feb 17, 2021 2.610 2.650 2.300 2.360 1,842,248 +0.05(+2.16%)
Feb 16, 2021 2.240 2.390 2.233 2.310 1,016,193 +0.09(+4.05%)
Feb 12, 2021 2.190 2.270 2.100 2.220 949,500 +0.12(+5.71%)
Feb 11, 2021 2.200 2.260 2.050 2.100 1,878,575 -0.14(-6.25%)
Feb 10, 2021 2.530 2.590 2.210 2.240 1,839,881 -0.23(-9.31%)
Feb 09, 2021 2.500 2.650 2.450 2.470 1,404,892 +0.03(+1.23%)
Feb 08, 2021 2.540 2.590 2.430 2.440 1,286,617 -0.14(-5.43%)
Feb 05, 2021 2.470 2.690 2.410 2.580 1,511,500 +0.13(+5.31%)
Feb 04, 2021 2.510 2.570 2.430 2.450 1,302,981 -0.04(-1.61%)
Feb 03, 2021 2.530 2.660 2.490 2.490 1,163,403 -0.09(-3.49%)
Feb 02, 2021 2.430 2.680 2.430 2.580 1,290,657 +0.12(+4.88%)
Feb 01, 2021 2.450 2.460 2.360 2.460 571,120 +0.02(+0.82%)
Jan 29, 2021 2.210 2.490 2.200 2.440 1,741,300 +0.22(+9.91%)
Jan 28, 2021 2.100 2.240 2.060 2.220 1,668,881 +0.11(+5.21%)
Jan 27, 2021 2.130 2.200 2.050 2.110 806,662 -0.04(-1.86%)
Jan 26, 2021 2.340 2.340 2.070 2.150 1,205,669 -0.14(-6.11%)
Jan 25, 2021 2.300 2.350 2.170 2.290 1,610,205 +0.02(+0.88%)
Jan 22, 2021 2.260 2.310 2.070 2.270 1,519,500 -0.02(-0.87%)
Jan 21, 2021 2.280 2.370 2.200 2.290 1,490,323 +0.01(+0.44%)
Jan 20, 2021 2.100 2.280 2.100 2.280 1,819,369 +0.19(+9.09%)
Jan 19, 2021 1.980 2.090 1.980 2.090 2,483,197 +0.17(+8.85%)
Jan 15, 2021 1.900 1.950 1.850 1.920 556,700 +0.04(+2.13%)
Jan 14, 2021 1.900 1.940 1.850 1.880 875,532 -0.08(-4.08%)
Jan 13, 2021 1.910 2.000 1.900 1.960 374,940 +0.02(+1.03%)
Jan 12, 2021 1.870 1.950 1.820 1.940 1,536,397 +0.11(+6.01%)
Jan 11, 2021 1.840 1.890 1.750 1.830 994,492 -0.04(-2.14%)
Jan 08, 2021 1.700 1.920 1.700 1.870 1,997,400 +0.18(+10.65%)
Jan 07, 2021 1.650 1.730 1.620 1.690 829,005 +0.06(+3.68%)
Jan 06, 2021 1.720 1.730 1.610 1.630 625,237 +0.01(+0.62%)
Jan 05, 2021 1.600 1.660 1.590 1.620 340,145 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.