Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.381 1.440 1.360 1.435 11,800 -0.05(-3.69%)
Feb 27, 2020 1.480 1.500 1.470 1.490 17,524 +0.04(+2.76%)
Feb 26, 2020 1.510 1.580 1.437 1.450 74,874 -0.13(-8.23%)
Feb 25, 2020 1.550 1.600 1.550 1.580 37,795 +0.02(+1.28%)
Feb 24, 2020 1.630 1.630 1.560 1.560 32,579 -0.05(-3.11%)
Feb 21, 2020 1.610 1.630 1.590 1.610 8,700 +0.00(+0.00%)
Feb 20, 2020 1.600 1.620 1.590 1.610 15,825 +0.01(+0.63%)
Feb 19, 2020 1.620 1.620 1.590 1.600 44,725 -0.03(-1.84%)
Feb 18, 2020 1.660 1.660 1.610 1.630 26,535 +0.02(+1.24%)
Feb 14, 2020 1.630 1.640 1.610 1.610 17,100 -0.01(-0.62%)
Feb 13, 2020 1.630 1.670 1.620 1.620 13,918 -0.00(-0.31%)
Feb 12, 2020 1.600 1.640 1.600 1.625 8,440 +0.02(+1.56%)
Feb 11, 2020 1.710 1.710 1.555 1.600 53,645 -0.10(-5.88%)
Feb 10, 2020 1.630 1.700 1.600 1.700 60,049 +0.05(+3.03%)
Feb 07, 2020 1.630 1.650 1.610 1.650 16,800 +0.02(+1.23%)
Feb 06, 2020 1.630 1.650 1.570 1.630 56,195 -0.02(-1.21%)
Feb 05, 2020 1.630 1.670 1.630 1.650 114,875 -0.01(-0.30%)
Feb 04, 2020 1.600 1.710 1.600 1.655 39,566 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.