Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Bat Group Inc (NQ: GLG )

0.2350 USD -0.0050 (-2.08%)
Streaming Delayed Price Updated: 11:40 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6300 0.7779 0.6160 0.7067 20,284,567 +0.06(+8.72%)
Oct 28, 2021 0.6500 0.6600 0.6120 0.6500 1,790,996 +0.00(+0.23%)
Oct 27, 2021 0.6600 0.7100 0.6217 0.6485 2,477,187 -0.01(-1.44%)
Oct 26, 2021 0.6000 0.6580 9,246,645 +0.08(+14.63%)
Oct 25, 2021 0.5700 0.5901 0.5602 0.5740 570,074 +0.00(+0.77%)
Oct 22, 2021 0.5801 0.5973 0.5563 0.5696 493,809 -0.03(-4.84%)
Oct 21, 2021 0.6012 0.6100 0.5900 0.5986 254,468 -0.00(-0.13%)
Oct 20, 2021 0.6300 0.6300 0.5902 0.5994 331,682 -0.01(-0.93%)
Oct 19, 2021 0.6146 0.6290 0.6000 0.6050 218,803 -0.01(-2.14%)
Oct 18, 2021 0.6300 0.6500 0.6043 0.6182 236,493 -0.00(-0.29%)
Oct 15, 2021 0.6200 0.6565 0.6100 0.6200 301,986 +0.01(+0.93%)
Oct 14, 2021 0.6200 0.6236 0.6004 0.6143 163,069 +0.00(+0.67%)
Oct 13, 2021 0.5900 0.6300 0.5811 0.6102 272,023 +0.02(+3.42%)
Oct 12, 2021 0.6049 0.6098 0.5802 0.5900 425,861 -0.01(-2.17%)
Oct 11, 2021 0.6600 0.6690 0.6006 0.6031 605,726 -0.05(-7.63%)
Oct 08, 2021 0.6660 0.6781 0.6529 0.6529 134,461 -0.02(-2.52%)
Oct 07, 2021 0.6800 0.6800 0.6520 0.6698 178,130 +0.01(+1.42%)
Oct 06, 2021 0.6700 0.6700 0.6520 0.6604 279,529 -0.01(-1.14%)
Oct 05, 2021 0.6600 0.6855 0.6509 0.6680 386,075 -0.00(-0.65%)
Oct 04, 2021 0.6841 0.6882 0.6560 0.6724 352,501 -0.01(-1.25%)
Oct 01, 2021 0.6800 0.7000 0.6700 0.6809 122,131 -0.01(-0.82%)
Sep 30, 2021 0.6700 0.6900 0.6630 0.6865 297,310 +0.02(+2.45%)
Sep 29, 2021 0.6803 0.7021 0.6660 0.6701 253,611 -0.01(-1.38%)
Sep 28, 2021 0.7030 0.7100 0.6720 0.6795 262,619 -0.03(-4.32%)
Sep 27, 2021 0.6980 0.7208 0.6811 0.7102 256,103 +0.02(+2.97%)
Sep 24, 2021 0.7000 0.7001 0.6700 0.6897 290,834 -0.01(-1.46%)
Sep 23, 2021 0.7070 0.7070 0.6800 0.6999 285,367 +0.01(+1.43%)
Sep 22, 2021 0.7100 0.7170 0.6810 0.6900 387,885 -0.02(-2.80%)
Sep 21, 2021 0.7100 0.7180 0.6850 0.7099 218,851 +0.03(+3.70%)
Sep 20, 2021 0.7080 0.7100 0.6720 0.6846 419,150 -0.02(-2.20%)
Sep 17, 2021 0.7378 0.7820 0.7000 0.7000 525,131 -0.04(-5.12%)
Sep 16, 2021 0.7500 0.7600 0.7210 0.7378 104,388 -0.01(-1.61%)
Sep 15, 2021 0.7800 0.7900 0.7339 0.7499 339,040 -0.03(-3.34%)
Sep 14, 2021 0.8200 0.8200 0.7600 0.7758 200,193 -0.03(-3.63%)
Sep 13, 2021 0.8090 0.8200 0.7811 0.8050 218,993 -0.02(-2.07%)
Sep 10, 2021 0.8300 0.8400 0.7910 0.8220 227,241 +0.02(+2.69%)
Sep 09, 2021 0.7900 0.8150 0.7884 0.8005 216,110 +0.02(+1.97%)
Sep 08, 2021 0.8100 0.8200 0.7566 0.7850 352,310 -0.03(-3.34%)
Sep 07, 2021 0.8460 0.8599 0.8120 0.8121 417,699 -0.03(-4.01%)
Sep 03, 2021 0.8619 0.8800 0.8300 0.8460 327,695 -0.04(-4.64%)
Sep 02, 2021 0.8900 0.9000 0.8620 0.8872 623,548 -0.00(-0.26%)
Sep 01, 2021 0.8527 0.9230 0.8500 0.8895 1,100,762 +0.03(+4.05%)
Aug 31, 2021 0.8200 0.8699 0.8150 0.8549 1,712,907 -0.03(-3.63%)
Aug 30, 2021 0.8100 1.020 0.7740 0.8871 2,771,445 +0.08(+10.19%)
Aug 27, 2021 0.7980 0.8200 0.7700 0.8051 546,372 +0.02(+1.91%)
Aug 26, 2021 0.7700 0.7900 0.7522 0.7900 254,072 +0.01(+1.28%)
Aug 25, 2021 0.7900 0.7940 0.7596 0.7800 262,781 -0.01(-0.65%)
Aug 24, 2021 0.8000 0.8050 0.7710 0.7851 807,001 +0.01(+1.93%)
Aug 23, 2021 0.7800 0.7998 0.7500 0.7702 473,124 -0.01(-0.88%)
Aug 20, 2021 0.8006 0.8700 0.7600 0.7770 922,299 -0.07(-8.59%)
Aug 19, 2021 0.7800 0.8500 0.7800 0.8500 2,014,466 +0.02(+2.04%)
Aug 18, 2021 0.9086 0.9349 0.7959 0.8330 18,600,723 +0.09(+12.57%)
Aug 17, 2021 0.6800 0.7563 0.6610 0.7400 7,785,378 +0.07(+11.04%)
Aug 16, 2021 0.6700 0.6850 0.6500 0.6664 195,759 -0.01(-0.82%)
Aug 13, 2021 0.7100 0.7100 0.6610 0.6719 653,858 -0.04(-5.10%)
Aug 12, 2021 0.7500 0.7700 0.6817 0.7080 671,629 -0.03(-3.93%)
Aug 11, 2021 0.7450 0.7500 0.7180 0.7370 273,816 -0.01(-1.17%)
Aug 10, 2021 0.7300 0.7600 0.7237 0.7457 346,664 +0.01(+0.99%)
Aug 09, 2021 0.7370 0.7420 0.7143 0.7384 306,491 +0.01(+1.16%)
Aug 06, 2021 0.7340 0.7472 0.7151 0.7299 322,953 -0.00(-0.38%)
Aug 05, 2021 0.7100 0.7490 0.7001 0.7327 720,306 +0.02(+2.25%)
Aug 04, 2021 0.7700 0.8500 0.7005 0.7166 6,146,030 -0.05(-6.94%)
Aug 03, 2021 0.7861 0.7861 0.7510 0.7700 536,944 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.