Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2014 3.030 3.110 2.980 2.980 36,000 -0.02(-0.67%)
Sep 10, 2014 3.050 3.118 3.000 3.000 5,576 -0.03(-0.99%)
Sep 09, 2014 3.010 3.130 3.000 3.030 21,547 -0.02(-0.66%)
Sep 08, 2014 3.000 3.200 3.000 3.050 42,730 +0.03(+0.99%)
Sep 05, 2014 3.110 3.110 3.010 3.020 9,521 -0.04(-1.31%)
Sep 04, 2014 2.990 3.240 2.980 3.060 39,123 +0.03(+0.85%)
Sep 03, 2014 3.140 3.140 3.000 3.034 11,625 +0.02(+0.80%)
Sep 02, 2014 3.070 3.130 3.000 3.010 25,515 -0.01(-0.33%)
Aug 29, 2014 3.190 3.020 3.020 3.020 83,400 -0.15(-4.85%)
Aug 28, 2014 3.167 3.250 3.120 3.174 12,866 -0.01(-0.19%)
Aug 27, 2014 3.150 3.210 3.120 3.180 37,873 +0.00(+0.00%)
Aug 26, 2014 3.290 3.300 3.160 3.180 40,178 -0.12(-3.64%)
Aug 25, 2014 3.310 3.450 3.120 3.300 76,738 -0.04(-1.20%)
Aug 22, 2014 3.520 3.520 3.300 3.340 115,834 -0.19(-5.49%)
Aug 21, 2014 3.200 3.990 3.194 3.534 729,630 +0.41(+13.27%)
Aug 20, 2014 3.190 3.220 3.110 3.120 22,500 -0.01(-0.32%)
Aug 19, 2014 3.290 3.290 3.120 3.130 14,901 -0.09(-2.79%)
Aug 18, 2014 3.140 3.290 3.140 3.220 14,960 -0.06(-1.83%)
Aug 15, 2014 3.230 3.280 3.100 3.280 45,745 +0.01(+0.31%)
Aug 14, 2014 3.170 3.400 3.170 3.270 24,525 +0.00(+0.00%)
Aug 13, 2014 3.070 3.320 3.030 3.270 81,231 +0.07(+2.19%)
Aug 12, 2014 3.180 3.290 2.926 3.200 48,610 +0.04(+1.31%)
Aug 11, 2014 3.080 3.250 2.900 3.159 91,534 +0.17(+5.64%)
Aug 08, 2014 3.080 3.080 2.972 2.990 8,396 -0.06(-1.97%)
Aug 07, 2014 2.840 3.120 2.840 3.050 38,889 +0.18(+6.27%)
Aug 06, 2014 3.014 3.049 2.870 2.870 62,914 -0.09(-3.04%)
Aug 05, 2014 2.960 3.134 2.960 2.960 24,158 -0.05(-1.66%)
Aug 04, 2014 3.250 3.391 2.950 3.010 75,602 -0.25(-7.67%)
Aug 01, 2014 3.350 3.358 3.200 3.260 94,079 -0.06(-1.81%)
Jul 31, 2014 3.330 3.480 3.264 3.320 86,779 -0.14(-4.05%)
Jul 30, 2014 3.310 3.510 3.167 3.460 114,124 +0.13(+3.90%)
Jul 29, 2014 3.050 3.440 2.960 3.330 434,807 +0.22(+7.07%)
Jul 28, 2014 2.670 3.320 2.670 3.110 865,290 +0.56(+21.96%)
Jul 25, 2014 3.730 3.730 2.390 2.550 528,528 -1.20(-32.00%)
Jul 24, 2014 3.630 3.860 3.620 3.750 50,500 +0.08(+2.18%)
Jul 23, 2014 3.580 3.670 3.440 3.670 23,900 +0.12(+3.38%)
Jul 22, 2014 3.490 3.560 3.455 3.550 25,798 +0.02(+0.57%)
Jul 21, 2014 3.520 3.620 3.430 3.530 35,898 +0.07(+2.02%)
Jul 18, 2014 3.606 3.610 3.440 3.460 21,371 -0.06(-1.70%)
Jul 17, 2014 3.570 3.620 3.460 3.520 31,447 -0.04(-1.12%)
Jul 16, 2014 3.620 3.700 3.550 3.560 40,092 -0.07(-1.93%)
Jul 15, 2014 3.630 3.700 3.620 3.630 13,653 -0.04(-1.08%)
Jul 14, 2014 3.850 3.850 3.660 3.670 36,443 -0.13(-3.42%)
Jul 11, 2014 3.670 3.940 3.670 3.800 25,242 +0.10(+2.70%)
Jul 10, 2014 3.800 3.820 3.600 3.700 94,192 -0.15(-3.90%)
Jul 09, 2014 4.040 4.040 3.850 3.850 45,001 -0.22(-5.41%)
Jul 08, 2014 4.010 4.126 3.850 4.070 120,852 +0.00(+0.00%)
Jul 07, 2014 4.200 4.200 3.800 4.070 119,446 -0.05(-1.21%)
Jul 03, 2014 4.280 4.120 4.120 4.120 97,600 -0.13(-3.06%)
Jul 02, 2014 4.220 4.620 4.000 4.250 786,702 +0.07(+1.67%)
Jul 01, 2014 3.820 4.200 3.760 4.180 1,057,043 +0.46(+12.37%)
Jun 30, 2014 3.530 3.900 3.460 3.720 242,020 +0.16(+4.49%)
Jun 27, 2014 3.610 3.760 3.510 3.560 99,445 -0.03(-0.84%)
Jun 26, 2014 3.720 3.760 3.510 3.590 268,090 -0.17(-4.52%)
Jun 25, 2014 3.110 3.900 3.050 3.760 1,114,967 +0.70(+22.88%)
Jun 24, 2014 3.070 3.170 2.880 3.060 109,945 -0.09(-2.86%)
Jun 23, 2014 3.100 3.150 2.750 3.150 150,597 +0.03(+0.99%)
Jun 20, 2014 3.100 3.140 3.050 3.119 40,499 -0.00(-0.03%)
Jun 19, 2014 3.200 3.270 3.060 3.120 88,803 -0.14(-4.18%)
Jun 18, 2014 3.370 3.420 3.250 3.256 72,964 -0.06(-1.93%)
Jun 17, 2014 3.650 3.690 3.300 3.320 96,875 -0.33(-9.04%)
Jun 16, 2014 3.718 3.720 3.630 3.650 22,224 -0.05(-1.35%)
Jun 13, 2014 3.700 3.736 3.650 3.700 9,771 +0.06(+1.65%)
Jun 12, 2014 3.750 3.750 3.640 3.640 10,690 -0.06(-1.62%)
Jun 11, 2014 3.700 3.790 3.640 3.700 41,838 -0.06(-1.60%)
Jun 10, 2014 3.750 3.800 3.680 3.760 6,424 -0.04(-1.04%)
Jun 06, 2014 3.790 3.810 3.630 3.800 46,269 -0.02(-0.55%)
Jun 05, 2014 3.840 4.030 3.800 3.821 333,787 +0.00(+0.02%)
Jun 04, 2014 3.630 3.860 3.600 3.820 153,049 +0.20(+5.66%)
Jun 03, 2014 3.700 3.700 3.570 3.615 61,842 -0.04(-1.22%)
Jun 02, 2014 3.660 3.700 3.650 3.660 37,614 -0.01(-0.27%)
May 30, 2014 3.660 3.700 3.650 3.670 8,160 -0.04(-1.08%)
May 29, 2014 3.700 3.800 3.560 3.710 50,568 +0.07(+1.92%)
May 28, 2014 3.700 3.720 3.610 3.640 18,985 -0.06(-1.62%)
May 27, 2014 3.780 3.780 3.600 3.700 71,401 -0.07(-1.92%)
May 23, 2014 3.650 3.772 3.772 3.772 205,400 +0.07(+1.95%)
May 22, 2014 3.820 3.850 3.637 3.700 46,975 -0.10(-2.63%)
May 21, 2014 3.690 4.040 3.690 3.800 117,410 +0.08(+2.15%)
May 20, 2014 3.810 3.830 3.700 3.720 22,294 -0.05(-1.33%)
May 19, 2014 3.630 3.817 3.630 3.770 25,244 +0.08(+2.17%)
May 16, 2014 3.760 3.850 3.630 3.690 41,154 -0.11(-2.89%)
May 15, 2014 3.870 3.940 3.800 3.800 78,558 -0.08(-2.06%)
May 14, 2014 3.870 3.950 3.750 3.880 66,438 -0.02(-0.51%)
May 13, 2014 3.830 4.050 3.830 3.900 84,525 -0.04(-1.02%)
May 12, 2014 3.850 3.995 3.810 3.940 43,762 +0.09(+2.34%)
May 09, 2014 3.730 3.860 3.700 3.850 93,283 +0.15(+4.05%)
May 08, 2014 3.900 3.940 3.700 3.700 376,857 -0.69(-15.72%)
May 07, 2014 4.250 4.485 4.190 4.390 84,575 +0.19(+4.52%)
May 06, 2014 4.300 4.500 4.190 4.200 105,548 -0.30(-6.67%)
May 05, 2014 4.960 4.960 4.380 4.500 84,989 -0.55(-10.89%)
May 02, 2014 5.437 5.437 4.790 5.050 29,243 -0.39(-7.10%)
May 01, 2014 5.480 5.500 5.370 5.436 4,766 +0.03(+0.48%)
Apr 30, 2014 5.240 5.530 5.180 5.410 4,754 +0.10(+1.90%)
Apr 29, 2014 5.400 5.400 5.239 5.309 1,500 -0.21(-3.82%)
Apr 28, 2014 5.180 5.520 5.060 5.520 17,150 +0.16(+2.90%)
Apr 25, 2014 5.320 5.496 5.300 5.364 13,925 +0.00(+0.08%)
Apr 24, 2014 5.370 5.440 5.360 5.360 1,267 +0.00(+0.00%)
Apr 23, 2014 5.362 5.420 5.350 5.360 6,549 +0.00(+0.00%)
Apr 22, 2014 5.390 5.390 5.330 5.360 31,671 -0.05(-0.92%)
Apr 21, 2014 5.380 5.520 5.380 5.410 8,761 +0.01(+0.18%)
Apr 17, 2014 5.400 5.400 5.400 5.400 8,700 -0.10(-1.82%)
Apr 16, 2014 5.520 5.600 5.420 5.500 6,370 +0.00(+0.00%)
Apr 15, 2014 5.610 5.610 5.400 5.500 15,946 -0.14(-2.48%)
Apr 14, 2014 5.830 5.830 5.640 5.640 1,712 -0.12(-2.07%)
Apr 11, 2014 5.690 5.800 5.590 5.759 4,470 -0.01(-0.19%)
Apr 10, 2014 5.670 5.790 5.498 5.770 7,000 +0.17(+3.04%)
Apr 09, 2014 5.580 5.640 5.560 5.600 6,291 -0.04(-0.71%)
Apr 08, 2014 5.620 5.676 5.500 5.640 8,207 +0.18(+3.38%)
Apr 07, 2014 5.780 5.800 5.370 5.455 26,050 -0.27(-4.71%)
Apr 04, 2014 6.010 6.110 5.725 5.725 8,363 -0.26(-4.42%)
Apr 03, 2014 6.118 6.130 5.750 5.990 16,444 -0.16(-2.60%)
Apr 02, 2014 5.970 6.290 5.940 6.150 26,071 +0.27(+4.56%)
Apr 01, 2014 5.850 6.130 5.710 5.882 26,348 +0.12(+2.12%)
Mar 31, 2014 5.680 6.230 5.588 5.760 37,808 +0.17(+3.07%)
Mar 28, 2014 5.860 5.860 5.510 5.588 21,764 -0.32(-5.44%)
Mar 27, 2014 6.070 6.070 5.170 5.910 52,206 -0.17(-2.80%)
Mar 26, 2014 6.090 6.100 6.070 6.080 9,011 -0.02(-0.33%)
Mar 25, 2014 6.060 6.203 6.060 6.100 6,539 -0.03(-0.45%)
Mar 24, 2014 6.250 6.250 6.010 6.127 34,151 -0.05(-0.85%)
Mar 21, 2014 6.495 6.495 6.160 6.180 23,528 -0.02(-0.32%)
Mar 20, 2014 6.370 6.370 6.150 6.200 5,554 -0.10(-1.59%)
Mar 19, 2014 6.400 6.597 6.280 6.300 14,434 -0.15(-2.32%)
Mar 18, 2014 6.430 6.450 6.230 6.450 28,452 +0.11(+1.73%)
Mar 17, 2014 6.500 6.657 6.330 6.340 19,046 -0.08(-1.25%)
Mar 14, 2014 6.521 6.590 6.081 6.420 24,665 -0.02(-0.31%)
Mar 13, 2014 6.470 6.650 6.400 6.440 24,889 +0.08(+1.26%)
Mar 12, 2014 6.500 6.820 6.300 6.360 94,615 -0.18(-2.75%)
Mar 11, 2014 6.790 6.790 6.500 6.540 55,030 -0.25(-3.68%)
Mar 10, 2014 7.160 7.160 6.710 6.790 63,296 -0.26(-3.69%)
Mar 07, 2014 6.960 7.390 6.950 7.050 53,889 +0.07(+1.00%)
Mar 06, 2014 7.260 7.470 6.840 6.980 38,491 -0.23(-3.19%)
Mar 05, 2014 7.340 7.609 7.200 7.210 55,449 -0.04(-0.55%)
Mar 04, 2014 7.690 7.750 7.130 7.250 63,980 -0.36(-4.73%)
Mar 03, 2014 8.280 8.425 7.420 7.610 98,815 -0.79(-9.40%)
Feb 28, 2014 6.110 9.630 6.110 8.400 622,143 +2.05(+32.28%)
Feb 27, 2014 6.085 6.379 6.085 6.350 13,526 +0.13(+2.09%)
Feb 26, 2014 6.100 6.270 6.100 6.220 9,916 +0.12(+1.97%)
Feb 25, 2014 6.450 6.466 6.100 6.100 18,310 -0.32(-4.98%)
Feb 24, 2014 6.500 6.680 6.415 6.420 6,406 -0.26(-3.89%)
Feb 21, 2014 6.500 6.680 6.350 6.680 21,459 +0.28(+4.37%)
Feb 20, 2014 6.509 6.600 6.290 6.400 22,983 -0.10(-1.54%)
Feb 19, 2014 6.511 6.511 6.500 6.500 299 -0.15(-2.26%)
Feb 18, 2014 6.960 6.960 6.500 6.650 23,630 -0.01(-0.15%)
Feb 14, 2014 6.500 6.660 6.660 6.660 18,300 +0.19(+2.94%)
Feb 13, 2014 6.500 6.620 6.400 6.470 11,910 +0.07(+1.09%)
Feb 12, 2014 6.610 6.689 6.400 6.400 16,495 -0.13(-1.99%)
Feb 11, 2014 6.500 6.680 6.500 6.530 10,581 +0.04(+0.62%)
Feb 10, 2014 6.200 6.741 6.200 6.490 51,099 +0.39(+6.39%)
Feb 07, 2014 6.110 6.380 6.020 6.100 16,888 +0.03(+0.49%)
Feb 06, 2014 6.200 6.220 6.065 6.070 23,301 -0.18(-2.88%)
Feb 05, 2014 6.540 6.540 6.220 6.250 10,126 -0.41(-6.15%)
Feb 04, 2014 6.690 6.690 6.550 6.660 9,070 -0.07(-0.98%)
Feb 03, 2014 6.935 6.940 6.700 6.726 9,520 -0.25(-3.64%)
Jan 31, 2014 6.890 6.990 6.880 6.980 8,383 +0.05(+0.72%)
Jan 30, 2014 7.170 7.170 6.900 6.930 42,016 -0.27(-3.75%)
Jan 29, 2014 7.300 7.500 7.170 7.200 11,617 -0.17(-2.31%)
Jan 28, 2014 7.510 7.510 7.260 7.370 5,143 -0.14(-1.87%)
Jan 27, 2014 7.510 7.700 7.500 7.510 11,518 -0.03(-0.40%)
Jan 24, 2014 7.670 7.720 7.500 7.540 12,121 -0.25(-3.21%)
Jan 23, 2014 7.670 7.826 7.410 7.790 13,222 +0.05(+0.65%)
Jan 22, 2014 7.770 8.160 7.600 7.740 36,483 +0.05(+0.65%)
Jan 21, 2014 7.310 7.790 7.310 7.690 30,186 +0.49(+6.81%)
Jan 17, 2014 7.480 7.200 7.200 7.200 8,100 -0.28(-3.74%)
Jan 16, 2014 7.260 7.480 7.240 7.480 18,792 +0.28(+3.89%)
Jan 15, 2014 7.120 7.270 7.090 7.200 25,507 +0.08(+1.12%)
Jan 14, 2014 7.320 7.320 7.010 7.120 19,644 -0.13(-1.79%)
Jan 13, 2014 7.380 7.470 7.200 7.250 21,037 -0.20(-2.68%)
Jan 10, 2014 7.600 7.626 7.410 7.450 19,714 -0.28(-3.62%)
Jan 09, 2014 7.950 7.950 7.700 7.730 14,022 -0.22(-2.77%)
Jan 08, 2014 8.240 8.240 7.400 7.950 52,436 -0.37(-4.44%)
Jan 07, 2014 8.160 8.380 8.160 8.320 24,193 +0.19(+2.33%)
Jan 06, 2014 8.030 8.450 8.030 8.130 24,472 +0.29(+3.70%)
Jan 03, 2014 7.190 8.200 7.190 7.840 35,565 +0.47(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.