Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4700	0.4700	0.4300	0.4400	9,800	+0.02(+4.27%)
Nov 29, 2018	0.4621	0.4700	0.4194	0.4220	17,744	-0.02(-4.11%)
Nov 28, 2018	0.4400	0.4800	0.4200	0.4401	60,254	-0.04(-8.31%)
Nov 27, 2018	0.4800	0.4900	0.4300	0.4800	74,009	-0.01(-2.04%)
Nov 26, 2018	0.4300	0.5900	0.4300	0.4900	626,701	+0.06(+13.95%)
Nov 23, 2018	0.4400	0.4800	0.4300	0.4300	3,100	-0.06(-11.47%)
Nov 21, 2018		0.4857	0.4857	0.4857	0	+0.03(+5.56%)
Nov 20, 2018	0.4999	0.4999	0.4230	0.4601	62,210	-0.03(-7.01%)
Nov 19, 2018	0.5000	0.5000	0.4701	0.4948	44,693	+0.00(+0.98%)
Nov 16, 2018	0.5800	0.5800	0.4700	0.4900	205,600	-0.09(-15.52%)
Nov 15, 2018	0.5750	0.5960	0.5250	0.5800	138,919	+0.03(+5.07%)
Nov 14, 2018	0.5200	0.6500	0.5200	0.5520	316,549	+0.03(+5.63%)
Nov 13, 2018	0.5103	0.5480	0.5101	0.5226	8,871	-0.01(-1.02%)
Nov 12, 2018	0.5175	0.5480	0.5175	0.5280	20,403	-0.01(-2.22%)
Nov 09, 2018	0.5200	0.5400	0.5200	0.5400	6,400	+0.02(+4.35%)
Nov 08, 2018	0.5530	0.5530	0.5175	0.5175	12,191	-0.04(-6.92%)
Nov 07, 2018	0.5060	0.5600	0.5060	0.5560	39,466	-0.01(-1.33%)
Nov 06, 2018	0.6000	0.6000	0.5259	0.5635	9,637	-0.02(-2.84%)
Nov 05, 2018	0.4885	0.6000	0.4770	0.5800	56,482	+0.04(+7.41%)
Nov 02, 2018	0.5100	0.5500	0.4900	0.5400	32,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices