Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.050	1.050	1.000	1.040	43,534	+0.04(+4.00%)
Mar 30, 2017	1.030	1.050	1.000	1.000	11,197	-0.03(-2.91%)
Mar 29, 2017	1.080	1.080	0.9900	1.030	32,406	+0.02(+1.98%)
Mar 28, 2017	1.010	1.070	0.9300	1.010	51,957	+0.00(+0.00%)
Mar 27, 2017	1.020	1.020	1.000	1.010	11,397	-0.01(-0.98%)
Mar 24, 2017	1.040	1.050	1.010	1.020	10,342	-0.05(-4.67%)
Mar 23, 2017	1.020	1.070	1.010	1.070	20,161	+0.02(+1.90%)
Mar 22, 2017	1.050	1.070	1.050	1.050	2,170	-0.00(-0.01%)
Mar 21, 2017	1.050	1.140	1.050	1.050	26,638	-0.01(-0.93%)
Mar 20, 2017	1.050	1.100	1.022	1.060	23,940	+0.01(+0.95%)
Mar 17, 2017	1.020	1.072	1.000	1.050	13,264	+0.01(+0.96%)
Mar 16, 2017	1.050	1.090	1.020	1.040	22,281	-0.04(-3.70%)
Mar 15, 2017	1.020	1.080	1.010	1.080	19,040	+0.05(+4.85%)
Mar 14, 2017	1.040	1.040	1.010	1.030	11,889	+0.00(+0.00%)
Mar 13, 2017	1.100	1.100	1.020	1.030	2,462	-0.02(-1.90%)
Mar 10, 2017	1.090	1.090	1.000	1.050	18,116	+0.01(+0.96%)
Mar 09, 2017	1.060	1.060	1.000	1.040	19,951	-0.01(-1.42%)
Mar 08, 2017	1.020	1.056	0.9800	1.055	24,307	+0.03(+3.05%)
Mar 07, 2017	1.000	1.100	0.8900	1.024	91,033	+0.04(+3.62%)
Mar 06, 2017	1.040	1.040	0.9800	0.9880	82,037	-0.03(-3.14%)
Mar 03, 2017	1.040	1.040	1.010	1.020	13,668	-0.02(-1.92%)
Mar 02, 2017	1.030	1.065	1.030	1.040	3,077	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices