Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.020 2.200 1.980 2.000 55,919 +0.08(+4.17%)
Sep 29, 2016 1.960 2.250 1.790 1.920 112,073 -0.07(-3.52%)
Sep 28, 2016 1.960 2.140 1.950 1.990 73,089 +0.00(+0.00%)
Sep 27, 2016 1.980 2.140 1.950 1.990 59,231 +0.04(+2.05%)
Sep 26, 2016 2.200 2.240 1.830 1.950 173,614 -0.25(-11.36%)
Sep 23, 2016 2.220 2.331 2.100 2.200 49,536 -0.07(-3.08%)
Sep 22, 2016 2.400 2.400 2.110 2.270 49,137 +0.02(+0.89%)
Sep 21, 2016 2.360 2.520 2.030 2.250 88,287 -0.04(-1.75%)
Sep 20, 2016 2.330 2.380 2.280 2.290 16,229 -0.08(-3.38%)
Sep 19, 2016 2.260 2.750 2.180 2.370 109,193 +0.10(+4.41%)
Sep 16, 2016 2.330 2.380 2.208 2.270 65,031 -0.02(-0.87%)
Sep 15, 2016 2.650 2.650 2.190 2.290 344,364 -0.28(-10.89%)
Sep 14, 2016 2.700 2.800 2.500 2.570 189,786 -0.12(-4.46%)
Sep 13, 2016 2.890 3.000 2.660 2.690 169,964 -0.20(-6.92%)
Sep 12, 2016 3.070 3.080 2.820 2.890 177,090 -0.12(-3.99%)
Sep 09, 2016 2.950 3.100 2.810 3.010 360,924 -0.03(-0.99%)
Sep 08, 2016 2.750 3.200 2.570 3.040 479,846 +0.40(+15.15%)
Sep 07, 2016 2.420 2.780 2.290 2.640 239,185 +0.22(+8.87%)
Sep 06, 2016 2.390 2.729 2.185 2.425 391,166 +0.03(+1.46%)
Sep 02, 2016 2.570 2.390 2.390 2.390 177,500 -0.14(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.