Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6700	0.6900	0.6630	0.6865	297,310	+0.02(+2.45%)
Sep 29, 2021	0.6803	0.7021	0.6660	0.6701	253,611	-0.01(-1.38%)
Sep 28, 2021	0.7030	0.7100	0.6720	0.6795	262,619	-0.03(-4.32%)
Sep 27, 2021	0.6980	0.7208	0.6811	0.7102	256,103	+0.02(+2.97%)
Sep 24, 2021	0.7000	0.7001	0.6700	0.6897	290,834	-0.01(-1.46%)
Sep 23, 2021	0.7070	0.7070	0.6800	0.6999	285,367	+0.01(+1.43%)
Sep 22, 2021	0.7100	0.7170	0.6810	0.6900	387,885	-0.02(-2.80%)
Sep 21, 2021	0.7100	0.7180	0.6850	0.7099	218,851	+0.03(+3.70%)
Sep 20, 2021	0.7080	0.7100	0.6720	0.6846	419,150	-0.02(-2.20%)
Sep 17, 2021	0.7378	0.7820	0.7000	0.7000	525,131	-0.04(-5.12%)
Sep 16, 2021	0.7500	0.7600	0.7210	0.7378	104,388	-0.01(-1.61%)
Sep 15, 2021	0.7800	0.7900	0.7339	0.7499	339,040	-0.03(-3.34%)
Sep 14, 2021	0.8200	0.8200	0.7600	0.7758	200,193	-0.03(-3.63%)
Sep 13, 2021	0.8090	0.8200	0.7811	0.8050	218,993	-0.02(-2.07%)
Sep 10, 2021	0.8300	0.8400	0.7910	0.8220	227,241	+0.02(+2.69%)
Sep 09, 2021	0.7900	0.8150	0.7884	0.8005	216,110	+0.02(+1.97%)
Sep 08, 2021	0.8100	0.8200	0.7566	0.7850	352,310	-0.03(-3.34%)
Sep 07, 2021	0.8460	0.8599	0.8120	0.8121	417,699	-0.03(-4.01%)
Sep 03, 2021	0.8619	0.8800	0.8300	0.8460	327,695	-0.04(-4.64%)
Sep 02, 2021	0.8900	0.9000	0.8620	0.8872	623,548	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices