Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3400	0.3459	0.3300	0.3300	5,600	+0.00(+0.00%)
Aug 29, 2019	0.3400	0.3531	0.3300	0.3300	81,657	-0.01(-2.94%)
Aug 28, 2019	0.3596	0.3596	0.3310	0.3400	25,743	+0.01(+2.72%)
Aug 27, 2019	0.3300	0.3750	0.3200	0.3310	47,998	-0.00(-1.08%)
Aug 26, 2019	0.3448	0.3700	0.3101	0.3346	86,682	-0.01(-2.96%)
Aug 23, 2019	0.3600	0.3790	0.2842	0.3448	122,000	-0.02(-4.22%)
Aug 22, 2019	0.3500	0.3675	0.3300	0.3600	50,494	-0.01(-2.04%)
Aug 21, 2019	0.3889	0.3899	0.3500	0.3675	23,184	-0.02(-5.36%)
Aug 20, 2019	0.3700	0.3883	0.3559	0.3883	36,552	+0.00(+0.94%)
Aug 19, 2019	0.3750	0.4195	0.3700	0.3847	78,210	+0.01(+2.59%)
Aug 16, 2019	0.3600	0.3990	0.3500	0.3750	98,400	+0.01(+3.25%)
Aug 15, 2019	0.3710	0.3802	0.3480	0.3632	53,616	-0.01(-3.20%)
Aug 14, 2019	0.4100	0.4100	0.3700	0.3752	111,657	+0.00(+0.54%)
Aug 13, 2019	0.3697	0.4156	0.3551	0.3732	303,601	+0.03(+9.67%)
Aug 12, 2019	0.3405	0.3900	0.3350	0.3403	152,162	+0.00(+0.06%)
Aug 09, 2019	0.3387	0.3488	0.3100	0.3401	66,600	-0.01(-2.49%)
Aug 08, 2019	0.3000	0.3750	0.3000	0.3488	59,357	+0.01(+3.96%)
Aug 07, 2019	0.3194	0.3500	0.2900	0.3355	199,087	+0.01(+1.54%)
Aug 06, 2019	0.3323	0.3400	0.3152	0.3304	249,958	+0.02(+4.82%)
Aug 05, 2019	0.3100	0.3345	0.3100	0.3152	134,568	-0.02(-7.29%)
Aug 02, 2019	0.3400	0.3500	0.2803	0.3400	136,500	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices