Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.580 1.600 1.560 1.590 22,100 +0.01(+0.63%)
May 28, 2020 1.580 1.600 1.570 1.580 15,924 -0.02(-1.25%)
May 27, 2020 1.590 1.600 1.560 1.600 35,714 +0.00(+0.00%)
May 26, 2020 1.600 1.610 1.550 1.600 33,270 +0.00(+0.00%)
May 22, 2020 1.600 1.600 1.530 1.600 81,900 -0.03(-1.84%)
May 21, 2020 1.640 1.640 1.580 1.630 32,097 +0.01(+0.62%)
May 20, 2020 1.570 1.630 1.570 1.620 33,603 +0.01(+0.62%)
May 19, 2020 1.510 1.630 1.460 1.610 102,017 +0.07(+4.55%)
May 18, 2020 1.530 1.560 1.480 1.540 14,352 +0.00(+0.23%)
May 15, 2020 1.500 1.550 1.485 1.536 18,100 -0.01(-0.87%)
May 14, 2020 1.550 1.550 1.470 1.550 86,586 +0.01(+0.65%)
May 13, 2020 1.500 1.600 1.470 1.540 63,786 +0.04(+2.67%)
May 12, 2020 1.490 1.510 1.470 1.500 44,011 -0.01(-0.66%)
May 11, 2020 1.490 1.510 1.390 1.510 139,817 -0.01(-0.66%)
May 08, 2020 1.530 1.590 1.470 1.520 82,900 -0.08(-5.00%)
May 07, 2020 1.640 1.645 1.530 1.600 103,535 -0.05(-3.03%)
May 06, 2020 1.640 1.660 1.600 1.650 18,323 +0.01(+0.61%)
May 05, 2020 1.650 1.660 1.630 1.640 4,382 -0.01(-0.61%)
May 04, 2020 1.660 1.700 1.630 1.650 53,781 -0.08(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.