Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8300 0.8300 0.7000 0.7900 61,200 -0.02(-2.48%)
Sep 27, 2018 0.7500 0.9199 0.7500 0.8101 166,092 +0.06(+8.01%)
Sep 26, 2018 0.7500 0.8300 0.7200 0.7500 74,897 +0.03(+4.15%)
Sep 25, 2018 0.6800 0.7500 0.6800 0.7201 13,660 +0.02(+2.67%)
Sep 24, 2018 0.6700 0.7200 0.6700 0.7014 5,746 +0.00(+0.20%)
Sep 21, 2018 0.7200 0.7500 0.7000 0.7000 13,200 +0.02(+2.43%)
Sep 20, 2018 0.6300 0.7000 0.6300 0.6834 22,193 -0.02(-2.90%)
Sep 19, 2018 0.6241 0.7080 0.6241 0.7038 29,448 +0.02(+2.89%)
Sep 18, 2018 0.7000 0.7000 0.6200 0.6840 18,928 -0.02(-2.29%)
Sep 17, 2018 0.7400 0.7400 0.6300 0.7000 27,171 +0.00(+0.00%)
Sep 14, 2018 0.7500 0.7500 0.6700 0.7000 54,000 -0.06(-7.89%)
Sep 13, 2018 0.7499 0.7873 0.7101 0.7600 6,530 +0.00(+0.53%)
Sep 12, 2018 0.7300 0.8061 0.7126 0.7560 34,550 +0.03(+4.26%)
Sep 11, 2018 0.7900 0.7900 0.7100 0.7251 18,452 -0.03(-4.59%)
Sep 10, 2018 0.7300 0.7950 0.7200 0.7600 18,730 +0.00(+0.00%)
Sep 07, 2018 0.7900 0.7900 0.7500 0.7600 18,800 -0.04(-5.00%)
Sep 06, 2018 0.7700 0.8210 0.7600 0.8000 17,592 -0.02(-2.44%)
Sep 05, 2018 0.8170 0.8500 0.7377 0.8200 10,797 +0.01(+1.23%)
Sep 04, 2018 0.8400 0.8846 0.8100 0.8100 38,305 -0.03(-3.57%)
Aug 31, 2018 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Aug 30, 2018 0.8800 0.8800 0.8031 0.8600 44,730 -0.01(-0.73%)
Aug 29, 2018 0.9236 0.9500 0.8163 0.8663 80,838 -0.01(-1.52%)
Aug 28, 2018 0.8400 1.048 0.8320 0.8797 470,317 +0.07(+8.60%)
Aug 27, 2018 0.8600 0.8600 0.7401 0.8100 28,651 +0.02(+2.53%)
Aug 24, 2018 0.7000 0.9700 0.6500 0.7900 275,800 +0.12(+18.49%)
Aug 23, 2018 0.6308 0.6800 0.6300 0.6667 29,856 +0.01(+1.09%)
Aug 22, 2018 0.6826 0.6900 0.6300 0.6595 30,854 +0.01(+1.45%)
Aug 21, 2018 0.7790 0.7790 0.6000 0.6501 232,357 -0.12(-15.57%)
Aug 20, 2018 0.8700 0.9800 0.7500 0.7700 968,417 +0.18(+30.51%)
Aug 17, 2018 0.5900 0.5900 0.5400 0.5900 88,900 +0.00(+0.00%)
Aug 16, 2018 0.5300 0.5900 0.5300 0.5900 22,979 +0.01(+1.72%)
Aug 15, 2018 0.5900 0.5934 0.5268 0.5800 13,819 +0.02(+2.98%)
Aug 14, 2018 0.5880 0.5980 0.5616 0.5632 1,557 +0.00(+0.57%)
Aug 13, 2018 0.5500 0.5990 0.5500 0.5600 18,407 -0.02(-3.45%)
Aug 10, 2018 0.5770 0.5800 0.5650 0.5800 2,100 +0.00(+0.00%)
Aug 09, 2018 0.5500 0.6000 0.5068 0.5800 22,772 -0.02(-3.32%)
Aug 08, 2018 0.6000 0.6000 0.5700 0.5999 57,205 +0.01(+2.09%)
Aug 07, 2018 0.5900 0.5900 0.4601 0.5876 57,301 +0.03(+4.93%)
Aug 06, 2018 0.5499 0.5600 0.5220 0.5600 11,802 +0.01(+1.82%)
Aug 03, 2018 0.5500 0.5600 0.5100 0.5500 25,900 -0.03(-4.84%)
Aug 02, 2018 0.5700 0.5850 0.5101 0.5780 22,090 -0.01(-1.20%)
Aug 01, 2018 0.5972 0.5980 0.5600 0.5850 31,042 +0.00(+0.69%)
Jul 31, 2018 0.6500 0.6700 0.5620 0.5810 177,960 -0.06(-8.65%)
Jul 30, 2018 0.7116 0.7400 0.6345 0.6360 54,042 -0.06(-9.14%)
Jul 27, 2018 0.6800 0.7100 0.6800 0.7000 48,900 +0.00(+0.42%)
Jul 26, 2018 0.7668 0.9000 0.6523 0.6971 233,057 -0.04(-5.80%)
Jul 25, 2018 0.9500 0.9500 0.7220 0.7400 339,804 -0.19(-20.44%)
Jul 24, 2018 1.030 1.040 0.9300 0.9301 132,733 -0.09(-8.81%)
Jul 23, 2018 1.080 1.107 1.011 1.020 99,016 -0.06(-5.56%)
Jul 20, 2018 1.144 1.144 1.080 1.080 29,992 -0.03(-2.60%)
Jul 19, 2018 1.201 1.230 1.065 1.109 287,068 -0.12(-9.85%)
Jul 18, 2018 1.231 1.280 1.210 1.230 132,022 -0.02(-1.60%)
Jul 17, 2018 1.250 1.290 1.216 1.250 59,562 +0.05(+4.20%)
Jul 16, 2018 1.150 1.339 1.150 1.200 276,137 -0.02(-1.54%)
Jul 13, 2018 1.210 1.250 1.150 1.218 106,675 +0.02(+1.53%)
Jul 12, 2018 1.180 1.270 1.150 1.200 492,799 +0.04(+3.45%)
Jul 11, 2018 1.180 1.184 1.150 1.160 35,823 -0.03(-2.40%)
Jul 10, 2018 1.180 1.188 1.150 1.188 55,269 +0.04(+3.35%)
Jul 09, 2018 1.210 1.230 1.150 1.150 200,495 -0.04(-3.36%)
Jul 06, 2018 1.300 1.390 1.160 1.190 574,902 -0.01(-0.92%)
Jul 05, 2018 1.120 1.680 1.120 1.201 2,558,834 +0.08(+7.23%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.