Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Bat Group Inc (NQ: CCCR )

0.2264 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8200 0.8200 0.7900 0.7900 352,706 -0.04(-4.66%)
Jul 29, 2021 0.8400 0.8500 0.8000 0.8286 516,728 +0.01(+1.09%)
Jul 28, 2021 0.7600 0.8200 0.7600 0.8197 658,523 +0.06(+8.54%)
Jul 27, 2021 0.7500 0.7825 0.7152 0.7552 1,317,587 -0.03(-3.77%)
Jul 26, 2021 0.8500 0.8522 0.7500 0.7848 2,867,983 -0.10(-10.83%)
Jul 23, 2021 1.030 1.080 0.8800 0.8801 8,478,835 -0.01(-1.44%)
Jul 22, 2021 0.9500 0.9650 0.8713 0.8930 2,671,102 -0.11(-10.70%)
Jul 21, 2021 1.030 1.080 0.9500 1.000 4,184,666 -0.11(-9.91%)
Jul 20, 2021 1.060 1.110 0.9806 1.110 6,213,530 -0.01(-0.89%)
Jul 19, 2021 0.9100 1.120 0.9000 1.120 16,281,157 +0.11(+10.89%)
Jul 16, 2021 1.050 1.390 0.9613 1.010 201,618,898 +0.20(+24.40%)
Jul 15, 2021 0.8199 0.8199 0.7900 0.8119 120,200 +0.00(+0.12%)
Jul 14, 2021 0.8221 0.8296 0.8066 0.8109 132,425 -0.03(-3.10%)
Jul 13, 2021 0.8459 0.8598 0.8150 0.8368 130,862 -0.01(-1.54%)
Jul 12, 2021 0.9158 0.9199 0.8400 0.8499 775,474 -0.04(-4.83%)
Jul 09, 2021 0.8400 0.9000 0.8200 0.8930 203,285 +0.06(+6.82%)
Jul 08, 2021 0.8700 0.8800 0.7656 0.8360 766,903 -0.06(-7.10%)
Jul 07, 2021 0.9500 0.9650 0.8741 0.8999 393,488 -0.05(-5.28%)
Jul 06, 2021 1.000 0.9980 0.9400 0.9501 320,022 -0.04(-4.12%)
Jul 02, 2021 0.9970 0.9970 0.9760 0.9909 216,619 +0.00(+0.31%)
Jul 01, 2021 1.000 1.010 0.9824 0.9878 596,002 -0.02(-2.20%)
Jun 30, 2021 0.9900 1.030 0.9780 1.010 771,123 +0.03(+3.43%)
Jun 29, 2021 1.000 1.000 0.9710 0.9765 162,042 -0.01(-0.96%)
Jun 28, 2021 1.030 1.030 0.9800 0.9860 224,307 -0.01(-1.40%)
Jun 25, 2021 1.020 1.020 0.9966 1.000 431,725 -0.01(-0.99%)
Jun 24, 2021 1.010 1.010 0.9966 1.010 427,642 +0.00(+0.00%)
Jun 23, 2021 1.010 1.018 0.9900 1.010 412,670 +0.00(+0.00%)
Jun 22, 2021 1.000 1.010 0.9900 1.010 195,199 +0.01(+0.50%)
Jun 21, 2021 1.030 1.030 1.000 1.005 223,081 +0.00(+0.50%)
Jun 18, 2021 1.030 1.030 1.000 1.000 332,679 -0.02(-1.96%)
Jun 17, 2021 1.030 1.040 1.010 1.020 171,174 +0.00(+0.00%)
Jun 16, 2021 1.010 1.040 1.010 1.020 176,980 -0.01(-0.97%)
Jun 15, 2021 1.040 1.060 1.005 1.030 399,119 -0.01(-0.96%)
Jun 14, 2021 1.040 1.060 1.030 1.040 393,582 +0.00(+0.00%)
Jun 11, 2021 1.050 1.080 1.035 1.040 350,600 -0.02(-1.89%)
Jun 10, 2021 1.070 1.130 1.050 1.060 648,002 +0.00(+0.00%)
Jun 09, 2021 1.070 1.080 1.030 1.060 642,113 +0.01(+0.95%)
Jun 08, 2021 1.050 1.070 1.040 1.050 603,149 +0.00(+0.00%)
Jun 07, 2021 1.060 1.060 1.000 1.050 616,682 +0.03(+2.94%)
Jun 04, 2021 1.020 1.040 1.010 1.020 174,063 -0.01(-0.97%)
Jun 03, 2021 1.040 1.040 1.010 1.030 531,740 -0.02(-1.90%)
Jun 02, 2021 1.050 1.070 1.040 1.050 405,559 -0.03(-2.78%)
Jun 01, 2021 1.090 1.100 1.019 1.080 1,391,244 +0.05(+4.85%)
May 28, 2021 1.010 1.030 0.9947 1.030 716,173 +0.00(+0.00%)
May 27, 2021 1.080 1.088 0.9397 1.030 1,426,084 -0.04(-3.74%)
May 26, 2021 1.050 1.070 1.040 1.070 355,101 +0.03(+2.88%)
May 25, 2021 1.060 1.100 1.030 1.040 255,080 -0.03(-2.80%)
May 24, 2021 1.100 1.170 1.050 1.070 1,593,891 -0.02(-1.83%)
May 21, 2021 1.050 1.100 1.021 1.090 420,321 +0.05(+4.81%)
May 20, 2021 1.030 1.060 1.010 1.040 180,893 -0.01(-0.95%)
May 19, 2021 1.070 1.070 0.9702 1.050 270,239 +0.00(+0.00%)
May 18, 2021 1.050 1.070 1.040 1.050 320,028 +0.00(+0.00%)
May 17, 2021 1.040 1.070 1.000 1.050 533,254 +0.01(+0.48%)
May 14, 2021 1.040 1.060 1.010 1.045 2,529,431 -0.03(-2.34%)
May 13, 2021 1.080 1.116 0.9900 1.070 1,058,787 +0.00(+0.00%)
May 12, 2021 1.040 1.140 0.9501 1.070 1,677,002 +0.03(+2.88%)
May 11, 2021 1.000 1.100 1.000 1.040 998,175 -0.04(-3.70%)
May 10, 2021 1.240 1.250 1.040 1.080 1,743,120 -0.18(-14.29%)
May 07, 2021 1.370 1.440 1.130 1.260 10,504,619 -0.12(-8.70%)
May 06, 2021 1.230 1.400 1.180 1.380 1,410,264 +0.21(+17.95%)
May 05, 2021 1.270 1.270 1.170 1.170 956,924 -0.10(-7.87%)
May 04, 2021 1.250 1.290 1.200 1.270 901,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.