Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8200	0.8200	0.7900	0.7900	352,706	-0.04(-4.66%)
Jul 29, 2021	0.8400	0.8500	0.8000	0.8286	516,728	+0.01(+1.09%)
Jul 28, 2021	0.7600	0.8200	0.7600	0.8197	658,523	+0.06(+8.54%)
Jul 27, 2021	0.7500	0.7825	0.7152	0.7552	1,317,587	-0.03(-3.77%)
Jul 26, 2021	0.8500	0.8522	0.7500	0.7848	2,867,983	-0.10(-10.83%)
Jul 23, 2021	1.030	1.080	0.8800	0.8801	8,478,835	-0.01(-1.44%)
Jul 22, 2021	0.9500	0.9650	0.8713	0.8930	2,671,102	-0.11(-10.70%)
Jul 21, 2021	1.030	1.080	0.9500	1.000	4,184,666	-0.11(-9.91%)
Jul 20, 2021	1.060	1.110	0.9806	1.110	6,213,530	-0.01(-0.89%)
Jul 19, 2021	0.9100	1.120	0.9000	1.120	16,281,157	+0.11(+10.89%)
Jul 16, 2021	1.050	1.390	0.9613	1.010	201,618,896	+0.20(+24.40%)
Jul 15, 2021	0.8199	0.8199	0.7900	0.8119	120,200	+0.00(+0.12%)
Jul 14, 2021	0.8221	0.8296	0.8066	0.8109	132,425	-0.03(-3.10%)
Jul 13, 2021	0.8459	0.8598	0.8150	0.8368	130,862	-0.01(-1.54%)
Jul 12, 2021	0.9158	0.9199	0.8400	0.8499	775,474	-0.04(-4.83%)
Jul 09, 2021	0.8400	0.9000	0.8200	0.8930	203,285	+0.06(+6.82%)
Jul 08, 2021	0.8700	0.8800	0.7656	0.8360	766,903	-0.06(-7.10%)
Jul 07, 2021	0.9500	0.9650	0.8741	0.8999	393,488	-0.05(-5.28%)
Jul 06, 2021	1.000	0.9980	0.9400	0.9501	320,022	-0.04(-4.12%)
Jul 02, 2021	0.9970	0.9970	0.9760	0.9909	216,619	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices