Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.530	3.900	3.460	3.720	242,020	+0.16(+4.49%)
Jun 27, 2014	3.610	3.760	3.510	3.560	99,445	-0.03(-0.84%)
Jun 26, 2014	3.720	3.760	3.510	3.590	268,090	-0.17(-4.52%)
Jun 25, 2014	3.110	3.900	3.050	3.760	1,114,967	+0.70(+22.88%)
Jun 24, 2014	3.070	3.170	2.880	3.060	109,945	-0.09(-2.86%)
Jun 23, 2014	3.100	3.150	2.750	3.150	150,597	+0.03(+0.99%)
Jun 20, 2014	3.100	3.140	3.050	3.119	40,499	-0.00(-0.03%)
Jun 19, 2014	3.200	3.270	3.060	3.120	88,803	-0.14(-4.18%)
Jun 18, 2014	3.370	3.420	3.250	3.256	72,964	-0.06(-1.93%)
Jun 17, 2014	3.650	3.690	3.300	3.320	96,875	-0.33(-9.04%)
Jun 16, 2014	3.718	3.720	3.630	3.650	22,224	-0.05(-1.35%)
Jun 13, 2014	3.700	3.736	3.650	3.700	9,771	+0.06(+1.65%)
Jun 12, 2014	3.750	3.750	3.640	3.640	10,690	-0.06(-1.62%)
Jun 11, 2014	3.700	3.790	3.640	3.700	41,838	-0.06(-1.60%)
Jun 10, 2014	3.750	3.800	3.680	3.760	6,424	-0.04(-1.04%)
Jun 06, 2014	3.790	3.810	3.630	3.800	46,269	-0.02(-0.55%)
Jun 05, 2014	3.840	4.030	3.800	3.821	333,787	+0.00(+0.02%)
Jun 04, 2014	3.630	3.860	3.600	3.820	153,049	+0.20(+5.66%)
Jun 03, 2014	3.700	3.700	3.570	3.615	61,842	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices