Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.010 1.030 0.9947 1.030 716,173 +0.00(+0.00%)
May 27, 2021 1.080 1.088 0.9397 1.030 1,426,084 -0.04(-3.74%)
May 26, 2021 1.050 1.070 1.040 1.070 355,101 +0.03(+2.88%)
May 25, 2021 1.060 1.100 1.030 1.040 255,996 -0.03(-2.80%)
May 24, 2021 1.100 1.170 1.050 1.070 1,593,891 -0.02(-1.83%)
May 21, 2021 1.050 1.100 1.021 1.090 420,321 +0.05(+4.81%)
May 20, 2021 1.030 1.060 1.010 1.040 180,893 -0.01(-0.95%)
May 19, 2021 1.070 1.070 0.9702 1.050 270,239 +0.00(+0.00%)
May 18, 2021 1.050 1.070 1.040 1.050 320,028 +0.00(+0.00%)
May 17, 2021 1.040 1.070 1.000 1.050 533,254 +0.01(+0.48%)
May 14, 2021 1.040 1.060 1.010 1.045 2,529,431 -0.03(-2.34%)
May 13, 2021 1.080 1.116 0.9900 1.070 1,058,787 +0.00(+0.00%)
May 12, 2021 1.040 1.140 0.9501 1.070 1,677,002 +0.03(+2.88%)
May 11, 2021 1.000 1.100 1.000 1.040 998,175 -0.04(-3.70%)
May 10, 2021 1.240 1.250 1.040 1.080 1,743,120 -0.18(-14.29%)
May 07, 2021 1.370 1.440 1.130 1.260 10,504,619 -0.12(-8.70%)
May 06, 2021 1.230 1.400 1.180 1.380 1,410,264 +0.21(+17.95%)
May 05, 2021 1.270 1.270 1.170 1.170 956,924 -0.10(-7.87%)
May 04, 2021 1.250 1.290 1.200 1.270 901,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.