Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0.8400 0.7601 0.7899 93,364 +0.01(+1.27%)
Apr 27, 2023 0.7500 0.8000 0.7400 0.7800 92,519 +0.02(+2.47%)
Apr 26, 2023 0.7400 0.7612 0.7200 0.7612 90,241 +0.00(+0.16%)
Apr 25, 2023 0.7900 0.8000 0.7400 0.7600 84,910 -0.03(-3.80%)
Apr 24, 2023 0.8200 0.8600 0.7731 0.7900 111,845 -0.03(-3.66%)
Apr 21, 2023 0.8600 0.8600 0.7991 0.8200 192,073 -0.04(-4.24%)
Apr 20, 2023 0.8475 0.8563 0.8100 0.8563 120,090 +0.01(+0.95%)
Apr 19, 2023 0.9025 0.9025 0.8200 0.8482 190,908 +0.05(+6.83%)
Apr 18, 2023 0.7850 0.7940 0.7610 0.7940 41,317 -0.01(-0.75%)
Apr 17, 2023 0.8000 0.8100 0.7700 0.8000 73,336 +0.00(+0.00%)
Apr 14, 2023 0.7800 0.8199 0.7600 0.8000 53,560 +0.00(+0.00%)
Apr 13, 2023 0.7600 0.8200 0.7600 0.8000 76,990 +0.03(+3.79%)
Apr 12, 2023 0.7600 0.7900 0.7580 0.7708 175,530 +0.02(+2.09%)
Apr 11, 2023 0.8000 0.8099 0.7515 0.7550 175,289 -0.05(-5.63%)
Apr 10, 2023 0.8300 0.8300 0.7800 0.8000 128,777 -0.03(-3.61%)
Apr 06, 2023 0.8500 0.8700 0.8200 0.8300 125,780 -0.04(-4.44%)
Apr 05, 2023 0.9000 0.9000 0.8400 0.8686 358,744 -0.02(-2.40%)
Apr 04, 2023 0.9000 0.9200 0.8400 0.8900 239,337 +0.00(+0.00%)
Apr 03, 2023 0.9500 0.9976 0.8588 0.8900 117,938 -0.04(-4.29%)
Mar 31, 2023 1.010 1.020 0.9101 0.9299 762,847 -0.08(-7.93%)
Mar 30, 2023 1.010 1.020 0.9850 1.010 96,468 -0.01(-0.98%)
Mar 29, 2023 1.050 1.060 0.9817 1.020 400,581 -0.04(-3.77%)
Mar 28, 2023 1.050 1.090 1.030 1.060 628,447 +0.01(+0.95%)
Mar 27, 2023 1.060 1.100 1.040 1.050 158,047 -0.04(-3.67%)
Mar 24, 2023 1.100 1.100 1.050 1.090 215,810 -0.01(-0.91%)
Mar 23, 2023 1.130 1.140 1.040 1.100 626,484 -0.01(-0.90%)
Mar 22, 2023 1.090 1.140 1.070 1.110 417,275 +0.03(+2.78%)
Mar 21, 2023 1.070 1.110 1.040 1.080 311,470 +0.00(+0.00%)
Mar 20, 2023 1.110 1.110 1.050 1.080 204,808 -0.03(-2.70%)
Mar 17, 2023 1.110 1.120 1.090 1.110 172,889 +0.00(+0.00%)
Mar 16, 2023 1.150 1.160 1.110 1.110 360,584 -0.02(-1.77%)
Mar 15, 2023 1.110 1.160 1.060 1.130 397,686 +0.03(+2.73%)
Mar 14, 2023 1.140 1.170 1.100 1.100 323,350 -0.06(-5.17%)
Mar 13, 2023 1.180 1.200 1.140 1.160 467,356 -0.02(-1.69%)
Mar 10, 2023 1.200 1.220 1.170 1.180 220,708 -0.02(-1.67%)
Mar 09, 2023 1.280 1.300 1.180 1.200 649,888 -0.09(-6.98%)
Mar 08, 2023 1.280 1.300 1.240 1.290 563,189 +0.03(+2.38%)
Mar 07, 2023 1.220 1.260 1.200 1.260 836,375 +0.04(+3.28%)
Mar 06, 2023 1.230 1.240 1.180 1.220 433,597 -0.02(-1.61%)
Mar 03, 2023 1.200 1.240 1.167 1.240 758,102 +0.03(+2.48%)
Mar 02, 2023 1.180 1.210 1.150 1.210 688,019 +0.03(+2.54%)
Mar 01, 2023 1.130 1.180 1.110 1.180 401,828 +0.07(+6.31%)
Feb 28, 2023 1.120 1.130 1.100 1.110 203,798 -0.01(-0.89%)
Feb 27, 2023 1.150 1.150 1.120 1.120 291,415 -0.02(-1.75%)
Feb 24, 2023 1.120 1.140 1.110 1.140 282,971 +0.02(+1.79%)
Feb 23, 2023 1.120 1.140 1.120 1.120 43,946 -0.02(-1.75%)
Feb 22, 2023 1.130 1.170 1.100 1.140 759,760 -0.02(-1.72%)
Feb 21, 2023 1.140 1.180 1.040 1.160 1,080,995 +0.00(+0.00%)
Feb 17, 2023 1.150 1.168 1.120 1.160 244,369 +0.02(+1.75%)
Feb 16, 2023 1.150 1.170 1.130 1.140 183,809 -0.02(-1.72%)
Feb 15, 2023 1.160 1.170 1.110 1.160 547,595 -0.01(-0.85%)
Feb 14, 2023 1.150 1.170 1.130 1.170 244,344 +0.01(+0.86%)
Feb 13, 2023 1.180 1.210 1.130 1.160 525,225 +0.02(+1.75%)
Feb 10, 2023 1.150 1.180 1.130 1.140 291,055 -0.04(-3.39%)
Feb 09, 2023 1.150 1.200 1.130 1.180 483,352 +0.01(+0.85%)
Feb 08, 2023 1.150 1.198 1.130 1.170 701,737 +0.03(+2.63%)
Feb 07, 2023 1.160 1.190 1.130 1.140 1,268,630 -0.06(-5.00%)
Feb 06, 2023 1.190 1.220 1.150 1.200 1,303,369 +0.02(+1.69%)
Feb 03, 2023 1.210 1.220 1.142 1.180 1,497,172 -0.04(-3.28%)
Feb 02, 2023 1.200 1.220 1.150 1.220 1,727,899 +0.11(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.