Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6600	0.6790	0.6000	0.6540	6,548	-0.03(-3.81%)
Apr 28, 2016	0.5910	0.6799	0.5910	0.6799	13,529	+0.10(+16.92%)
Apr 27, 2016	0.5815	0.5815	0.5800	0.5815	2,692	+0.02(+3.47%)
Apr 26, 2016	0.5760	0.5760	0.5620	0.5620	872	-0.05(-7.87%)
Apr 25, 2016	0.6100	0.6100	0.6100	0.6100	1,124	-0.01(-1.17%)
Apr 22, 2016	0.6600	0.6799	0.5700	0.6172	5,646	-0.03(-5.05%)
Apr 21, 2016	0.6401	0.6523	0.6400	0.6500	9,314	-0.00(-0.41%)
Apr 20, 2016	0.6400	0.6527	0.5508	0.6527	7,127	-0.01(-1.11%)
Apr 19, 2016	0.6800	0.6800	0.5700	0.6600	27,001	+0.02(+3.13%)
Apr 18, 2016	0.5970	0.6500	0.5970	0.6400	6,529	+0.06(+10.34%)
Apr 15, 2016	0.5800	0.5838	0.5600	0.5800	9,441	+0.04(+7.41%)
Apr 14, 2016	0.5300	0.5880	0.5300	0.5400	12,681	-0.02(-3.57%)
Apr 13, 2016	0.5300	0.5600	0.5300	0.5600	5,429	+0.02(+3.90%)
Apr 12, 2016	0.4700	0.5457	0.4600	0.5390	56,390	+0.07(+14.68%)
Apr 11, 2016	0.4300	0.4700	0.4300	0.4700	10,054	+0.06(+14.63%)
Apr 08, 2016	0.4010	0.4100	0.4010	0.4100	2,000	-0.05(-10.87%)
Apr 07, 2016	0.4735	0.4990	0.4500	0.4600	14,910	-0.03(-7.07%)
Apr 06, 2016	0.5100	0.5100	0.4704	0.4950	7,524	-0.03(-4.83%)
Apr 05, 2016	0.3600	0.5500	0.3600	0.5201	86,296	+0.15(+40.53%)
Apr 04, 2016	0.3899	0.4000	0.3510	0.3701	46,462	-0.02(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices