Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.110	1.130	1.110	1.120	9,930	+0.01(+0.91%)
Apr 27, 2018	1.120	1.120	1.100	1.110	22,655	-0.02(-1.77%)
Apr 26, 2018	1.160	1.160	1.060	1.130	28,881	+0.02(+1.79%)
Apr 25, 2018	1.116	1.140	1.110	1.110	6,880	+0.00(+0.01%)
Apr 24, 2018	1.150	1.229	1.090	1.110	81,981	-0.06(-5.13%)
Apr 23, 2018	1.160	1.170	1.141	1.170	19,379	+0.01(+0.86%)
Apr 20, 2018	1.150	1.198	1.150	1.160	18,511	-0.03(-2.50%)
Apr 19, 2018	1.200	1.250	1.170	1.190	83,167	+0.01(+0.83%)
Apr 18, 2018	1.170	1.220	1.160	1.180	22,674	+0.00(+0.00%)
Apr 17, 2018	1.170	1.200	1.151	1.180	40,350	+0.04(+3.51%)
Apr 16, 2018	1.180	1.180	1.140	1.140	12,775	-0.03(-2.56%)
Apr 13, 2018	1.180	1.190	1.130	1.170	26,878	+0.00(+0.00%)
Apr 12, 2018	1.240	1.245	1.160	1.170	49,032	-0.02(-1.68%)
Apr 11, 2018	1.240	1.240	1.160	1.190	30,839	+0.01(+0.97%)
Apr 10, 2018	1.150	1.240	1.100	1.179	90,230	+0.04(+3.39%)
Apr 09, 2018	1.130	1.150	1.050	1.140	35,644	+0.01(+0.88%)
Apr 06, 2018	1.150	1.150	1.130	1.130	19,662	+0.00(+0.00%)
Apr 05, 2018	1.250	1.260	1.120	1.130	56,345	-0.07(-5.71%)
Apr 04, 2018	1.080	1.260	1.080	1.198	284,243	+0.13(+12.00%)
Apr 03, 2018	1.010	1.250	1.010	1.070	74,089	+0.06(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices