Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.950	2.400	1.950	2.090	2,449,897	+0.18(+9.42%)
Apr 27, 2017	1.620	2.450	1.570	1.910	2,825,501	+0.26(+15.76%)
Apr 26, 2017	1.700	1.990	1.580	1.650	935,974	-0.17(-9.34%)
Apr 25, 2017	1.420	2.230	1.383	1.820	5,233,557	+0.41(+29.09%)
Apr 24, 2017	1.440	1.440	1.340	1.410	49,519	+0.02(+1.43%)
Apr 21, 2017	1.410	1.450	1.320	1.390	61,040	-0.05(-3.38%)
Apr 20, 2017	1.400	1.486	1.400	1.439	61,961	+0.04(+2.76%)
Apr 19, 2017	1.460	1.540	1.376	1.400	75,984	-0.07(-4.76%)
Apr 18, 2017	1.460	1.600	1.406	1.470	173,862	-0.02(-1.34%)
Apr 17, 2017	1.440	1.550	1.364	1.490	105,241	+0.04(+2.76%)
Apr 13, 2017	1.450	1.620	1.310	1.450	602,715	-0.01(-0.68%)
Apr 12, 2017	1.540	1.560	1.420	1.460	199,519	-0.10(-6.41%)
Apr 11, 2017	2.000	2.000	1.450	1.560	470,296	-0.36(-18.75%)
Apr 10, 2017	2.020	2.230	1.710	1.920	1,423,902	-0.44(-18.64%)
Apr 07, 2017	1.020	2.750	1.020	2.360	7,275,300	+1.34(+132.47%)
Apr 06, 2017	1.000	1.037	1.000	1.015	7,110	+0.02(+1.52%)
Apr 05, 2017	1.030	1.030	1.000	1.000	7,035	-0.01(-0.99%)
Apr 04, 2017	1.070	1.070	1.000	1.010	7,546	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices