Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twenty-First Century Fox (NQ: FOXA )

33.01 -0.30 (-0.90%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.086 9.132 8.790 9.049 24,066,300 +0.24(+2.73%)
May 28, 2009 8.854 8.882 8.494 8.808 18,373,428 +0.24(+2.81%)
May 27, 2009 8.669 8.753 8.494 8.568 21,057,094 -0.07(-0.86%)
May 26, 2009 7.985 8.679 7.975 8.642 20,878,976 +0.47(+5.78%)
May 22, 2009 8.022 8.299 7.911 8.170 13,539,158 +0.21(+2.67%)
May 21, 2009 8.207 8.281 7.744 7.957 26,706,300 -0.43(-5.08%)
May 20, 2009 8.632 8.697 8.318 8.383 15,184,483 -0.13(-1.52%)
May 19, 2009 8.512 8.669 8.383 8.512 17,298,234 +0.02(+0.22%)
May 18, 2009 8.059 8.494 7.985 8.494 13,713,169 +0.54(+6.74%)
May 15, 2009 8.151 8.318 7.929 7.957 16,627,912 -0.21(-2.60%)
May 14, 2009 7.911 8.309 7.883 8.170 21,273,148 +0.45(+5.88%)
May 13, 2009 8.142 8.151 7.661 7.716 26,834,916 -0.57(-6.92%)
May 12, 2009 8.679 8.734 7.957 8.290 23,922,984 -0.22(-2.61%)
May 11, 2009 8.873 8.891 8.475 8.512 22,694,312 -0.43(-4.76%)
May 08, 2009 8.928 9.076 8.697 8.938 26,238,306 +0.19(+2.22%)
May 07, 2009 9.262 9.641 8.623 8.743 34,943,732 +0.00(+0.00%)
May 06, 2009 8.262 8.817 8.216 8.743 24,530,510 +0.39(+4.65%)
May 05, 2009 8.642 8.669 8.161 8.355 16,774,687 +0.04(+0.44%)
May 04, 2009 7.994 8.383 7.929 8.318 16,169,106 +0.56(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.