Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

2.250 +0.020 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.31 12.69 11.70 12.09 14,652 -0.26(-2.11%)
Feb 27, 2023 11.30 13.00 10.92 12.35 30,280 +0.86(+7.48%)
Feb 24, 2023 11.85 11.98 11.15 11.49 12,967 -0.06(-0.52%)
Feb 23, 2023 12.35 12.45 11.55 11.55 8,946 -0.46(-3.83%)
Feb 22, 2023 12.89 13.40 11.90 12.01 35,165 -0.59(-4.68%)
Feb 21, 2023 12.37 12.60 11.56 12.60 13,825 +0.59(+4.91%)
Feb 17, 2023 12.30 13.50 11.61 12.01 33,254 -0.11(-0.91%)
Feb 16, 2023 11.99 12.56 11.63 12.12 24,206 -1.66(-12.05%)
Feb 15, 2023 13.25 14.77 13.25 13.78 136,978 -0.77(-5.31%)
Feb 14, 2023 11.50 15.48 11.49 14.55 154,930 +3.22(+28.45%)
Feb 13, 2023 11.91 11.91 11.12 11.33 11,882 -0.57(-4.79%)
Feb 10, 2023 11.65 12.83 11.13 11.90 17,269 +0.41(+3.57%)
Feb 09, 2023 11.75 12.05 11.49 11.49 4,539 -0.83(-6.74%)
Feb 08, 2023 12.88 13.20 12.09 12.32 41,525 -0.03(-0.24%)
Feb 07, 2023 12.22 13.35 11.70 12.35 21,455 -0.15(-1.20%)
Feb 06, 2023 12.15 12.50 11.21 12.50 10,966 +0.52(+4.34%)
Feb 03, 2023 11.42 13.23 11.01 11.98 28,546 +0.56(+4.91%)
Feb 02, 2023 11.12 11.57 11.12 11.42 7,943 -0.34(-2.89%)
Feb 01, 2023 11.25 11.76 11.01 11.76 11,656 +0.57(+5.09%)
Jan 31, 2023 11.03 11.65 10.97 11.19 27,353 -0.15(-1.32%)
Jan 30, 2023 10.70 11.79 10.70 11.34 29,749 +0.34(+3.09%)
Jan 27, 2023 10.90 11.50 10.85 11.00 20,961 -0.40(-3.51%)
Jan 26, 2023 11.58 11.70 10.82 11.40 37,579 +0.44(+4.01%)
Jan 25, 2023 10.57 11.48 10.36 10.96 8,519 -0.02(-0.18%)
Jan 24, 2023 11.27 11.53 10.38 10.98 14,910 -0.58(-5.02%)
Jan 23, 2023 12.25 13.04 11.52 11.56 34,136 -1.00(-7.96%)
Jan 20, 2023 13.40 13.95 11.10 12.56 158,250 -1.78(-12.41%)
Jan 19, 2023 18.40 20.00 12.63 14.34 975,096 -1.21(-7.78%)
Jan 18, 2023 10.30 17.00 10.23 15.55 583,120 +5.48(+54.42%)
Jan 17, 2023 9.660 10.32 9.660 10.07 3,338 +0.39(+4.07%)
Jan 13, 2023 9.530 10.16 9.150 9.676 4,669 -0.57(-5.60%)
Jan 12, 2023 10.07 10.70 9.060 10.25 10,198 +0.03(+0.29%)
Jan 11, 2023 10.17 11.40 9.830 10.22 57,195 -0.12(-1.16%)
Jan 10, 2023 9.845 11.42 9.780 10.34 43,336 -0.04(-0.39%)
Jan 09, 2023 9.520 12.43 8.850 10.38 126,305 +0.86(+9.03%)
Jan 06, 2023 9.390 9.637 9.000 9.520 13,278 -0.45(-4.51%)
Jan 05, 2023 11.36 12.07 9.760 9.970 55,883 -1.83(-15.51%)
Jan 04, 2023 12.85 16.38 10.74 11.80 442,828 +1.25(+11.85%)
Jan 03, 2023 8.490 16.65 8.330 10.55 578,200 +1.90(+21.97%)
Dec 30, 2022 9.020 9.020 8.560 8.650 13,652 -0.13(-1.48%)
Dec 29, 2022 8.310 10.29 8.310 8.780 49,567 +0.73(+9.07%)
Dec 28, 2022 9.818 10.14 7.700 8.050 16,426 -1.92(-19.30%)
Dec 27, 2022 10.61 10.61 9.975 9.975 10,810 -0.63(-5.94%)
Dec 23, 2022 10.61 11.03 10.61 10.61 808 -0.33(-3.01%)
Dec 22, 2022 9.660 11.55 8.750 10.93 8,981 +0.97(+9.69%)
Dec 21, 2022 10.43 11.37 9.803 9.968 13,338 -0.85(-7.83%)
Dec 20, 2022 10.57 11.67 9.100 10.81 108,275 +0.79(+7.93%)
Dec 19, 2022 10.50 10.50 9.450 10.02 1,094 -0.83(-7.65%)
Dec 16, 2022 10.15 11.03 9.800 10.85 761 +0.24(+2.24%)
Dec 15, 2022 9.450 11.03 9.440 10.61 2,275 -0.07(-0.69%)
Dec 14, 2022 11.06 11.06 9.275 10.69 1,345 +0.70(+7.01%)
Dec 13, 2022 10.50 10.50 9.104 9.986 1,522 +0.18(+1.86%)
Dec 12, 2022 9.100 14.70 9.100 9.803 18,897 +0.86(+9.63%)
Dec 09, 2022 10.66 10.85 8.750 8.943 1,869 -1.21(-11.90%)
Dec 08, 2022 10.68 10.96 9.625 10.15 2,544 -0.35(-3.37%)
Dec 07, 2022 11.20 11.38 10.50 10.50 1,844 -0.73(-6.51%)
Dec 06, 2022 11.20 11.90 11.20 11.23 413 -0.28(-2.40%)
Dec 05, 2022 11.52 12.25 11.20 11.51 399 -0.60(-4.94%)
Dec 02, 2022 11.74 13.85 11.55 12.11 2,751 +0.54(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.