Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

29.02 -0.72 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.870	7.940	7.500	7.590	35,882	-0.29(-3.68%)
Apr 29, 2019	7.940	8.400	7.805	7.880	75,472	-0.16(-1.99%)
Apr 26, 2019	7.790	8.130	7.750	8.040	16,300	+0.25(+3.21%)
Apr 25, 2019	7.480	7.860	7.429	7.790	32,948	+0.31(+4.14%)
Apr 24, 2019	7.270	7.500	7.140	7.480	27,370	+0.23(+3.17%)
Apr 23, 2019	7.480	7.500	7.120	7.250	47,115	-0.26(-3.46%)
Apr 22, 2019	7.480	7.580	7.150	7.510	20,015	+0.01(+0.13%)
Apr 18, 2019	7.440	7.600	7.340	7.500	9,300	+0.06(+0.81%)
Apr 17, 2019	7.800	7.879	7.410	7.440	20,991	-0.36(-4.62%)
Apr 16, 2019	7.610	7.859	7.403	7.800	30,401	+0.15(+1.96%)
Apr 15, 2019	8.010	8.130	7.530	7.650	36,599	-0.17(-2.17%)
Apr 12, 2019	7.880	8.130	7.530	7.820	28,900	+0.06(+0.77%)
Apr 11, 2019	7.920	8.150	7.750	7.760	53,135	-0.16(-2.02%)
Apr 10, 2019	8.370	8.470	7.750	7.920	44,780	-0.20(-2.40%)
Apr 09, 2019	8.080	8.600	7.750	8.115	182,069	+0.03(+0.31%)
Apr 08, 2019	7.980	8.160	7.480	8.090	93,951	+0.19(+2.41%)
Apr 05, 2019	8.140	8.300	7.900	7.900	131,800	-0.01(-0.13%)
Apr 04, 2019	8.120	8.250	7.820	7.910	71,799	-0.43(-5.16%)
Apr 03, 2019	7.700	8.350	7.662	8.340	147,201	+0.69(+9.02%)
Apr 02, 2019	7.480	7.650	7.100	7.650	110,248	+0.21(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices