Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.780 1.880 1.780 1.860 7,008 -0.02(-1.06%)
Apr 27, 2018 1.760 1.880 1.760 1.880 7,331 +0.06(+3.30%)
Apr 26, 2018 1.860 1.890 1.710 1.820 3,106 -0.09(-4.71%)
Apr 25, 2018 1.850 1.910 1.850 1.910 1,372 +0.00(+0.00%)
Apr 24, 2018 1.810 1.940 1.810 1.910 5,381 +0.09(+4.95%)
Apr 23, 2018 1.800 1.870 1.797 1.820 1,902 -0.02(-1.14%)
Apr 20, 2018 1.810 1.870 1.776 1.841 4,420 +0.00(+0.05%)
Apr 19, 2018 1.840 1.860 1.750 1.840 17,510 +0.00(+0.00%)
Apr 18, 2018 1.850 1.870 1.840 1.840 3,560 -0.02(-1.08%)
Apr 17, 2018 1.890 1.928 1.850 1.860 12,046 -0.05(-2.62%)
Apr 16, 2018 1.910 1.950 1.861 1.910 2,552 -0.03(-1.55%)
Apr 13, 2018 1.880 1.976 1.880 1.940 70,511 +0.06(+3.19%)
Apr 12, 2018 1.900 1.950 1.880 1.880 1,510 -0.02(-1.05%)
Apr 11, 2018 1.870 1.900 1.870 1.900 1,449 -0.01(-0.52%)
Apr 10, 2018 1.890 1.930 1.885 1.910 2,277 +0.01(+0.53%)
Apr 09, 2018 1.970 1.970 1.850 1.900 1,149 -0.02(-1.04%)
Apr 06, 2018 1.870 1.930 1.852 1.920 1,265 +0.02(+1.05%)
Apr 05, 2018 1.890 1.950 1.890 1.900 2,189 -0.02(-1.07%)
Apr 04, 2018 1.890 1.921 1.890 1.921 746 -0.01(-0.49%)
Apr 03, 2018 1.910 1.980 1.905 1.930 7,237 -0.02(-1.03%)
Apr 02, 2018 1.990 1.990 1.950 1.950 1,518 -0.04(-2.01%)
Mar 29, 2018 1.990 1.990 1.990 0 +0.10(+5.29%)
Mar 28, 2018 1.900 1.900 1.832 1.890 1,995 +0.04(+2.11%)
Mar 27, 2018 1.969 2.000 1.851 1.851 1,046 -0.10(-5.08%)
Mar 26, 2018 1.910 2.000 1.890 1.950 11,774 +0.05(+2.63%)
Mar 23, 2018 1.850 1.950 1.810 1.900 7,239 +0.04(+2.15%)
Mar 22, 2018 1.830 1.890 1.830 1.860 3,865 -0.11(-5.58%)
Mar 21, 2018 1.940 1.970 1.840 1.970 343 +0.00(+0.00%)
Mar 20, 2018 1.970 1.970 1.886 1.970 2,747 +0.11(+5.91%)
Mar 19, 2018 1.820 1.990 1.820 1.860 46,716 +0.02(+1.09%)
Mar 16, 2018 1.800 1.919 1.800 1.840 17,881 -0.01(-0.54%)
Mar 15, 2018 1.840 1.850 1.840 1.850 6,592 +0.00(+0.00%)
Mar 14, 2018 1.900 1.900 1.810 1.850 10,747 +0.01(+0.54%)
Mar 13, 2018 1.850 1.850 1.800 1.840 31,878 +0.00(+0.00%)
Mar 12, 2018 1.880 1.880 1.800 1.840 21,496 -0.05(-2.65%)
Mar 09, 2018 1.800 1.900 1.761 1.890 44,073 +0.08(+4.42%)
Mar 08, 2018 1.851 1.851 1.785 1.810 29,422 +0.00(+0.00%)
Mar 07, 2018 1.833 1.860 1.810 1.810 16,967 -0.02(-1.09%)
Mar 06, 2018 1.840 1.850 1.830 1.830 19,341 +0.00(+0.00%)
Mar 05, 2018 1.800 1.885 1.800 1.830 14,262 -0.05(-2.66%)
Mar 02, 2018 1.760 1.989 1.760 1.880 201,627 -0.02(-1.05%)
Mar 01, 2018 1.950 1.950 1.791 1.900 46,394 -0.03(-1.55%)
Feb 28, 2018 1.500 2.050 1.500 1.930 256,636 +0.41(+26.97%)
Feb 27, 2018 1.581 1.581 1.510 1.520 5,744 -0.03(-1.94%)
Feb 26, 2018 1.580 1.580 1.550 1.550 2,292 +0.00(+0.00%)
Feb 23, 2018 1.550 1.550 1.540 1.550 2,257 +0.00(+0.01%)
Feb 22, 2018 1.530 1.550 1.520 1.550 2,085 +0.03(+1.97%)
Feb 21, 2018 1.500 1.700 1.500 1.520 51,000 +0.02(+1.33%)
Feb 20, 2018 1.590 1.640 1.490 1.500 35,196 -0.15(-9.09%)
Feb 16, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Feb 15, 2018 1.760 1.760 1.675 1.700 14,746 +0.00(+0.00%)
Feb 14, 2018 1.800 1.800 1.637 1.700 53,089 -0.02(-1.12%)
Feb 13, 2018 1.720 1.880 1.719 1.719 24,291 -0.01(-0.62%)
Feb 12, 2018 1.740 1.780 1.720 1.730 1,725 +0.01(+0.58%)
Feb 09, 2018 1.800 1.810 1.700 1.720 18,881 -0.05(-2.82%)
Feb 08, 2018 1.700 1.751 1.650 1.770 10,888 +0.03(+1.72%)
Feb 07, 2018 1.800 1.800 1.730 1.740 2,313 -0.07(-3.87%)
Feb 06, 2018 1.770 1.810 1.740 1.810 18,995 +0.06(+3.43%)
Feb 05, 2018 1.770 1.779 1.770 1.750 13,665 -0.04(-2.23%)
Feb 02, 2018 1.760 1.850 1.700 1.790 39,294 -0.05(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.