Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.66 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.62 13.68 13.43 13.58 100,616 -0.07(-0.48%)
Apr 28, 2011 13.56 13.65 13.34 13.64 93,292 +0.10(+0.72%)
Apr 27, 2011 13.31 13.59 13.28 13.54 100,886 +0.22(+1.65%)
Apr 26, 2011 13.21 13.38 13.15 13.32 146,537 +0.16(+1.24%)
Apr 25, 2011 12.91 13.26 12.79 13.16 190,931 +0.42(+3.32%)
Apr 21, 2011 12.71 12.76 12.37 12.74 96,426 +0.14(+1.10%)
Apr 20, 2011 12.91 12.91 12.41 12.60 102,553 -0.07(-0.58%)
Apr 19, 2011 12.85 12.87 12.67 12.67 136,034 -0.11(-0.89%)
Apr 18, 2011 12.76 12.82 12.57 12.79 159,752 -0.17(-1.32%)
Apr 15, 2011 12.76 12.97 12.70 12.96 103,060 +0.15(+1.21%)
Apr 14, 2011 12.71 12.93 12.62 12.80 99,269 +0.03(+0.25%)
Apr 13, 2011 13.27 13.27 12.67 12.77 162,564 -0.44(-3.32%)
Apr 12, 2011 13.28 13.39 12.97 13.21 152,157 -0.21(-1.58%)
Apr 11, 2011 13.58 13.77 13.38 13.42 190,764 -0.07(-0.54%)
Apr 08, 2011 13.68 13.78 13.45 13.50 107,136 -0.05(-0.36%)
Apr 07, 2011 13.54 13.71 13.42 13.54 119,899 +0.08(+0.60%)
Apr 06, 2011 13.40 13.65 12.84 13.46 236,866 +0.12(+0.91%)
Apr 05, 2011 13.34 13.34 13.25 13.34 262,715 -0.02(-0.12%)
Apr 04, 2011 13.33 13.39 13.06 13.36 211,396 +0.06(+0.43%)
Apr 01, 2011 13.06 13.32 12.68 13.30 342,940 +0.38(+2.96%)
Mar 31, 2011 12.76 12.98 12.74 12.92 104,094 +0.06(+0.44%)
Mar 30, 2011 13.04 13.10 12.82 12.86 223,797 -0.05(-0.38%)
Mar 29, 2011 12.99 13.02 12.49 12.91 312,072 -0.23(-1.73%)
Mar 28, 2011 13.30 13.41 13.10 13.14 343,756 -0.15(-1.16%)
Mar 25, 2011 13.16 13.41 13.09 13.29 262,250 +0.23(+1.74%)
Mar 24, 2011 12.82 13.19 12.82 13.06 292,048 +0.31(+2.42%)
Mar 23, 2011 12.51 12.76 12.41 12.76 387,810 +0.19(+1.49%)
Mar 22, 2011 12.21 12.67 12.19 12.57 229,963 +0.36(+2.93%)
Mar 21, 2011 12.24 12.32 12.00 12.21 217,711 +0.20(+1.69%)
Mar 18, 2011 12.02 12.12 11.78 12.01 319,675 +0.20(+1.65%)
Mar 17, 2011 12.23 12.23 11.80 11.81 234,694 -0.23(-1.89%)
Mar 16, 2011 12.10 12.19 11.82 12.04 315,380 -0.15(-1.20%)
Mar 15, 2011 12.19 12.43 11.89 12.19 294,257 -0.37(-2.92%)
Mar 14, 2011 12.59 12.80 12.42 12.55 134,392 -0.24(-1.84%)
Mar 11, 2011 12.43 12.89 12.11 12.79 173,376 +0.24(+1.88%)
Mar 10, 2011 13.14 13.20 12.54 12.55 238,983 -0.66(-4.97%)
Mar 09, 2011 13.30 13.46 13.15 13.21 193,906 -0.09(-0.66%)
Mar 08, 2011 13.06 13.60 13.02 13.30 401,439 +0.26(+1.96%)
Mar 07, 2011 13.12 13.29 12.86 13.04 361,203 -0.06(-0.43%)
Mar 04, 2011 12.90 13.26 12.64 13.10 461,123 +0.21(+1.61%)
Mar 03, 2011 12.37 13.14 12.29 12.89 765,915 +0.62(+5.02%)
Mar 02, 2011 12.23 12.34 12.06 12.27 283,643 -0.02(-0.13%)
Mar 01, 2011 12.40 12.56 12.23 12.29 333,293 -0.12(-0.97%)
Feb 28, 2011 12.60 12.79 12.35 12.41 372,532 -0.25(-1.96%)
Feb 25, 2011 12.41 12.66 12.33 12.66 387,162 +0.26(+2.13%)
Feb 24, 2011 12.25 12.40 12.00 12.39 238,152 +0.14(+1.11%)
Feb 23, 2011 12.34 12.49 12.10 12.26 252,921 -0.14(-1.10%)
Feb 22, 2011 12.21 12.70 12.20 12.39 417,370 -0.31(-2.46%)
Feb 18, 2011 12.60 12.88 12.49 12.70 419,100 +0.22(+1.79%)
Feb 17, 2011 12.59 12.67 12.47 12.48 312,548 -0.12(-0.95%)
Feb 16, 2011 12.57 12.69 12.43 12.60 196,010 +0.14(+1.09%)
Feb 15, 2011 12.62 12.68 12.39 12.46 423,896 -0.28(-2.20%)
Feb 14, 2011 12.56 12.79 12.56 12.74 311,029 +0.14(+1.11%)
Feb 11, 2011 12.44 12.62 12.34 12.60 154,732 +0.08(+0.61%)
Feb 10, 2011 12.45 12.64 12.40 12.53 202,401 +0.00(+0.00%)
Feb 09, 2011 12.42 12.67 12.41 12.53 152,384 +0.01(+0.11%)
Feb 08, 2011 12.44 12.58 12.21 12.51 173,047 +0.03(+0.21%)
Feb 07, 2011 12.23 12.58 12.22 12.49 278,648 +0.16(+1.30%)
Feb 04, 2011 12.51 12.51 12.18 12.33 242,274 -0.14(-1.15%)
Feb 03, 2011 12.14 12.60 11.93 12.47 220,320 +0.34(+2.84%)
Feb 02, 2011 12.41 12.50 12.10 12.13 552,931 -0.30(-2.38%)
Feb 01, 2011 12.24 12.50 12.09 12.42 286,138 +0.34(+2.85%)
Jan 31, 2011 12.17 12.26 12.00 12.08 389,888 -0.07(-0.59%)
Jan 28, 2011 12.74 12.74 12.04 12.15 381,104 -0.49(-3.86%)
Jan 27, 2011 12.50 12.74 12.27 12.64 324,621 +0.21(+1.67%)
Jan 26, 2011 12.07 12.54 11.99 12.43 495,510 +0.42(+3.53%)
Jan 25, 2011 11.90 12.07 11.90 12.01 273,360 +0.04(+0.33%)
Jan 24, 2011 11.73 12.10 11.73 11.97 451,631 +0.21(+1.77%)
Jan 21, 2011 11.68 11.87 11.60 11.76 451,114 +0.18(+1.59%)
Jan 20, 2011 11.43 11.66 11.33 11.58 287,261 +0.11(+0.98%)
Jan 19, 2011 11.92 11.96 11.32 11.46 604,881 -0.49(-4.08%)
Jan 18, 2011 11.80 12.02 11.69 11.95 547,609 +0.19(+1.63%)
Jan 14, 2011 11.78 11.89 11.71 11.76 233,467 +0.01(+0.07%)
Jan 13, 2011 11.83 11.93 11.70 11.75 179,959 -0.04(-0.34%)
Jan 12, 2011 11.70 11.99 11.48 11.79 382,455 +0.22(+1.87%)
Jan 11, 2011 11.63 11.86 11.20 11.58 834,458 +0.15(+1.33%)
Jan 10, 2011 11.98 11.98 11.30 11.42 1,334,687 -0.96(-7.75%)
Jan 07, 2011 12.84 12.93 12.28 12.38 265,196 -0.41(-3.19%)
Jan 06, 2011 12.68 12.90 12.50 12.79 220,320 +0.15(+1.20%)
Jan 05, 2011 12.26 12.65 12.24 12.64 768,315 +0.41(+3.37%)
Jan 04, 2011 12.63 12.70 12.08 12.23 556,443 -0.40(-3.20%)
Jan 03, 2011 12.58 12.66 12.40 12.63 551,519 +0.22(+1.81%)
Dec 31, 2010 12.57 12.64 12.40 12.41 198,540 -0.14(-1.15%)
Dec 30, 2010 12.39 12.64 12.36 12.55 536,793 +0.11(+0.90%)
Dec 29, 2010 12.28 12.58 12.21 12.44 379,280 +0.13(+1.04%)
Dec 28, 2010 12.48 12.48 12.12 12.31 308,338 -0.17(-1.35%)
Dec 27, 2010 12.47 12.58 12.34 12.48 192,766 +0.02(+0.13%)
Dec 23, 2010 12.48 12.55 12.42 12.46 154,067 -0.02(-0.16%)
Dec 22, 2010 12.39 12.59 12.25 12.48 231,379 +0.08(+0.64%)
Dec 21, 2010 12.60 12.74 12.26 12.40 416,615 -0.20(-1.62%)
Dec 20, 2010 12.45 12.73 12.22 12.61 1,026,103 +0.18(+1.42%)
Dec 17, 2010 12.13 12.64 11.99 12.43 1,443,670 +0.49(+4.09%)
Dec 16, 2010 12.15 12.17 11.84 11.94 517,716 -0.21(-1.71%)
Dec 15, 2010 12.36 12.54 12.12 12.15 642,422 -0.19(-1.56%)
Dec 14, 2010 12.36 12.53 12.26 12.34 316,235 -0.01(-0.06%)
Dec 13, 2010 12.11 12.43 11.96 12.35 385,402 +0.38(+3.21%)
Dec 10, 2010 12.06 12.33 11.85 11.97 1,592,998 -0.94(-7.31%)
Dec 09, 2010 13.31 13.31 12.83 12.91 238,264 -0.28(-2.15%)
Dec 08, 2010 13.08 13.26 12.98 13.20 282,361 +0.19(+1.45%)
Dec 07, 2010 12.86 13.52 12.83 13.01 475,491 +0.35(+2.73%)
Dec 06, 2010 12.66 12.87 12.46 12.66 248,403 -0.04(-0.31%)
Dec 03, 2010 12.16 12.71 12.02 12.70 249,308 +0.50(+4.06%)
Dec 02, 2010 11.94 12.37 11.93 12.20 325,003 +0.24(+1.97%)
Dec 01, 2010 11.77 12.02 11.57 11.97 382,194 +0.43(+3.75%)
Nov 30, 2010 11.49 11.63 11.43 11.54 294,725 -0.20(-1.68%)
Nov 29, 2010 11.57 11.78 11.40 11.73 295,065 +0.06(+0.54%)
Nov 26, 2010 11.70 11.83 11.57 11.67 107,714 -0.20(-1.72%)
Nov 24, 2010 11.64 11.87 11.87 11.87 234,937 +0.38(+3.29%)
Nov 23, 2010 11.46 11.56 11.31 11.50 266,495 -0.21(-1.81%)
Nov 22, 2010 11.89 11.89 11.46 11.71 375,187 -0.24(-2.04%)
Nov 19, 2010 12.15 12.15 11.84 11.95 202,232 -0.22(-1.81%)
Nov 18, 2010 11.83 12.24 11.67 12.17 443,336 +0.58(+5.02%)
Nov 17, 2010 11.51 11.69 11.35 11.59 264,069 +0.14(+1.24%)
Nov 16, 2010 11.55 11.67 11.32 11.45 368,631 -0.20(-1.76%)
Nov 15, 2010 11.77 11.93 11.65 11.65 216,721 -0.08(-0.67%)
Nov 12, 2010 12.25 12.42 11.72 11.73 251,954 -0.59(-4.79%)
Nov 11, 2010 12.24 12.42 12.10 12.32 404,759 -0.05(-0.44%)
Nov 10, 2010 11.99 12.41 11.89 12.38 463,190 +0.50(+4.17%)
Nov 09, 2010 11.92 12.01 11.63 11.88 594,705 -0.01(-0.07%)
Nov 08, 2010 12.09 12.09 11.72 11.89 411,240 -0.20(-1.69%)
Nov 05, 2010 12.57 12.74 12.04 12.09 365,100 -0.44(-3.52%)
Nov 04, 2010 11.38 12.78 11.22 12.53 762,521 +1.11(+9.71%)
Nov 03, 2010 10.86 11.46 10.43 11.43 1,335,321 +1.70(+17.48%)
Nov 02, 2010 9.867 9.907 9.576 9.726 547,077 -0.04(-0.40%)
Nov 01, 2010 9.820 9.930 9.726 9.765 430,649 -0.04(-0.40%)
Oct 29, 2010 9.836 9.915 9.749 9.804 314,433 -0.09(-0.88%)
Oct 28, 2010 10.04 10.18 9.875 9.891 143,899 -0.06(-0.55%)
Oct 27, 2010 9.993 9.993 9.828 9.946 129,260 -0.15(-1.48%)
Oct 25, 2010 9.922 10.25 9.899 10.10 185,489 +0.18(+1.83%)
Oct 22, 2010 9.678 9.930 9.655 9.915 160,752 +0.28(+2.86%)
Oct 21, 2010 9.639 9.718 9.458 9.639 234,206 +0.02(+0.16%)
Oct 20, 2010 9.513 9.726 9.442 9.623 247,994 +0.13(+1.33%)
Oct 19, 2010 9.844 9.883 9.442 9.498 171,434 -0.50(-4.96%)
Oct 18, 2010 9.505 10.02 9.505 9.993 193,890 +0.50(+5.22%)
Oct 15, 2010 9.781 9.781 9.442 9.498 423,942 -0.17(-1.71%)
Oct 14, 2010 10.06 10.18 9.301 9.663 768,604 -1.19(-10.95%)
Oct 13, 2010 10.78 10.98 10.73 10.85 189,712 +0.11(+1.03%)
Oct 12, 2010 11.17 11.21 10.66 10.74 148,390 -0.49(-4.34%)
Oct 11, 2010 10.78 11.28 10.67 11.23 245,310 +0.49(+4.54%)
Oct 08, 2010 10.70 10.83 10.54 10.74 119,322 +0.01(+0.07%)
Oct 07, 2010 11.15 11.17 10.73 10.73 142,087 -0.38(-3.40%)
Oct 06, 2010 11.04 11.34 10.91 11.11 279,611 +0.03(+0.28%)
Oct 05, 2010 10.59 11.21 10.46 11.08 339,946 +0.61(+5.79%)
Oct 04, 2010 11.16 11.28 10.43 10.47 265,096 -0.75(-6.66%)
Oct 01, 2010 11.39 11.61 11.18 11.22 265,321 -0.12(-1.04%)
Sep 30, 2010 10.96 11.37 10.75 11.34 324,816 +0.43(+3.97%)
Sep 29, 2010 10.86 11.09 10.79 10.91 234,252 -0.04(-0.36%)
Sep 28, 2010 10.79 10.96 10.52 10.95 206,910 +0.25(+2.35%)
Sep 27, 2010 10.95 11.09 10.66 10.69 234,287 -0.32(-2.93%)
Sep 24, 2010 10.84 11.41 10.80 11.02 655,769 +0.28(+2.56%)
Sep 23, 2010 10.02 10.98 9.875 10.74 809,169 +0.66(+6.56%)
Sep 22, 2010 10.13 10.17 9.891 10.08 297,500 -0.05(-0.47%)
Sep 21, 2010 10.58 10.63 10.04 10.13 361,945 -0.45(-4.24%)
Sep 20, 2010 10.24 10.71 10.13 10.58 666,944 +0.46(+4.59%)
Sep 17, 2010 9.859 10.19 9.828 10.11 490,529 +0.44(+4.56%)
Sep 15, 2010 9.529 9.765 9.324 9.671 697,195 +0.13(+1.32%)
Sep 14, 2010 9.985 9.985 9.537 9.545 793,690 -0.45(-4.49%)
Sep 13, 2010 10.00 10.17 9.781 9.993 704,702 +0.09(+0.87%)
Sep 10, 2010 9.521 10.05 9.379 9.907 500,587 +0.44(+4.66%)
Sep 09, 2010 9.206 9.513 9.104 9.466 684,282 +0.50(+5.53%)
Sep 08, 2010 9.159 9.387 8.892 8.970 621,405 -0.13(-1.38%)
Sep 07, 2010 9.639 9.702 9.041 9.096 592,944 -0.66(-6.77%)
Sep 03, 2010 9.403 9.804 9.222 9.757 519,031 +0.46(+4.91%)
Sep 02, 2010 8.860 9.332 8.821 9.301 613,406 +0.43(+4.88%)
Sep 01, 2010 8.719 9.136 8.719 8.868 693,674 +0.28(+3.21%)
Aug 31, 2010 8.656 8.781 8.380 8.593 661,459 -0.04(-0.46%)
Aug 30, 2010 8.805 9.183 8.632 8.632 602,474 -0.27(-3.01%)
Aug 27, 2010 8.703 8.970 8.419 8.899 535,985 +0.25(+2.91%)
Aug 26, 2010 8.199 8.726 8.199 8.648 644,377 +0.44(+5.37%)
Aug 25, 2010 7.979 8.262 7.656 8.207 1,130,025 +0.09(+1.16%)
Aug 24, 2010 8.498 8.616 7.987 8.113 1,193,118 -0.50(-5.84%)
Aug 23, 2010 8.813 8.876 8.498 8.616 1,008,167 -0.19(-2.14%)
Aug 20, 2010 9.198 9.340 8.703 8.805 794,467 -0.46(-5.01%)
Aug 19, 2010 9.340 9.435 9.010 9.269 555,310 -0.13(-1.42%)
Aug 18, 2010 8.907 9.521 8.789 9.403 817,660 +0.46(+5.19%)
Aug 17, 2010 8.892 9.120 8.711 8.939 1,068,405 +0.01(+0.09%)
Aug 16, 2010 9.112 9.308 8.585 8.931 1,553,819 -0.57(-5.97%)
Aug 13, 2010 10.28 10.38 9.466 9.498 869,066 -0.84(-8.14%)
Aug 12, 2010 10.79 10.88 10.27 10.34 854,026 -0.68(-6.14%)
Aug 11, 2010 10.82 11.24 10.76 11.02 560,674 -0.03(-0.28%)
Aug 10, 2010 11.50 11.54 10.93 11.05 946,665 -0.56(-4.81%)
Aug 09, 2010 11.96 11.97 11.56 11.61 559,116 -0.35(-2.96%)
Aug 06, 2010 12.57 12.58 11.90 11.96 1,261,933 -0.87(-6.75%)
Aug 05, 2010 14.03 14.48 12.77 12.83 1,822,482 -3.40(-20.95%)
Aug 04, 2010 16.32 16.45 15.98 16.23 237,511 -0.07(-0.43%)
Aug 03, 2010 16.79 16.87 16.27 16.30 230,100 -0.60(-3.54%)
Aug 02, 2010 16.76 16.95 16.69 16.89 212,935 +0.30(+1.80%)
Jul 30, 2010 16.23 16.67 16.19 16.59 261,309 +0.17(+1.01%)
Jul 29, 2010 16.52 16.65 16.30 16.43 219,067 -0.07(-0.43%)
Jul 28, 2010 16.48 16.62 16.31 16.50 246,591 -0.07(-0.43%)
Jul 27, 2010 16.87 16.89 16.53 16.57 190,762 -0.17(-0.99%)
Jul 26, 2010 16.94 16.95 16.67 16.74 184,783 -0.22(-1.30%)
Jul 23, 2010 16.35 17.00 16.35 16.96 339,980 +0.47(+2.86%)
Jul 22, 2010 16.53 16.63 16.30 16.48 263,965 +0.15(+0.92%)
Jul 21, 2010 16.86 16.89 16.18 16.34 157,448 -0.37(-2.21%)
Jul 20, 2010 16.38 16.74 16.30 16.71 125,820 +0.18(+1.10%)
Jul 19, 2010 15.88 16.59 15.88 16.52 381,114 +0.57(+3.55%)
Jul 16, 2010 15.93 16.04 15.46 15.96 276,198 -0.10(-0.64%)
Jul 15, 2010 16.38 16.38 15.95 16.06 181,485 -0.27(-1.64%)
Jul 14, 2010 16.27 16.42 16.15 16.33 156,392 +0.06(+0.34%)
Jul 13, 2010 15.82 16.32 15.78 16.27 260,836 +0.64(+4.08%)
Jul 12, 2010 15.78 15.82 15.45 15.64 190,934 -0.18(-1.14%)
Jul 09, 2010 15.37 15.82 15.22 15.82 196,847 +0.47(+3.08%)
Jul 08, 2010 15.14 15.36 14.47 15.34 430,974 +0.37(+2.47%)
Jul 07, 2010 15.02 15.30 14.64 14.97 277,524 -0.04(-0.26%)
Jul 06, 2010 15.43 15.64 14.67 15.01 540,664 -0.28(-1.85%)
Jul 02, 2010 15.74 15.74 15.19 15.30 217,552 -0.39(-2.46%)
Jul 01, 2010 16.17 16.26 15.57 15.68 333,473 -0.52(-3.21%)
Jun 30, 2010 16.23 16.48 16.07 16.20 281,713 -0.08(-0.48%)
Jun 29, 2010 16.37 16.62 16.04 16.28 401,342 -0.21(-1.29%)
Jun 25, 2010 16.83 16.83 16.35 16.49 1,275,065 -0.33(-1.96%)
Jun 24, 2010 16.79 17.11 16.62 16.82 235,562 -0.06(-0.37%)
Jun 23, 2010 17.07 17.09 16.73 16.89 185,033 -0.15(-0.88%)
Jun 22, 2010 17.71 17.80 17.00 17.04 150,729 -0.59(-3.35%)
Jun 21, 2010 18.07 18.07 17.52 17.63 175,218 -0.24(-1.37%)
Jun 18, 2010 17.96 18.20 17.39 17.87 229,237 +0.00(+0.00%)
Jun 17, 2010 18.02 18.02 17.75 17.87 128,400 -0.02(-0.13%)
Jun 16, 2010 17.74 18.29 17.74 17.89 217,152 -0.06(-0.35%)
Jun 15, 2010 17.59 18.04 17.32 17.96 190,758 +0.29(+1.65%)
Jun 14, 2010 17.74 18.06 17.60 17.67 266,724 -0.08(-0.44%)
Jun 11, 2010 17.39 18.01 17.07 17.74 261,836 +0.15(+0.85%)
Jun 10, 2010 17.70 17.91 17.13 17.59 333,092 +0.63(+3.71%)
Jun 09, 2010 16.96 17.11 16.64 16.96 228,594 +0.12(+0.70%)
Jun 08, 2010 16.98 17.03 16.61 16.85 222,450 -0.03(-0.19%)
Jun 07, 2010 17.25 17.36 16.82 16.88 288,199 -0.37(-2.14%)
Jun 04, 2010 17.93 18.00 17.22 17.25 173,497 -0.90(-4.94%)
Jun 03, 2010 18.10 18.38 17.87 18.15 182,163 -0.10(-0.56%)
Jun 02, 2010 17.90 18.36 17.67 18.25 199,881 +0.31(+1.76%)
Jun 01, 2010 18.15 18.38 17.80 17.93 290,868 -0.82(-4.36%)
May 28, 2010 19.08 19.14 18.70 18.75 239,098 -0.33(-1.73%)
May 27, 2010 19.03 19.10 18.64 19.08 323,168 +0.34(+1.81%)
May 26, 2010 18.23 19.09 18.23 18.74 412,259 +0.61(+3.39%)
May 25, 2010 18.03 18.33 17.70 18.13 260,213 -0.20(-1.07%)
May 24, 2010 18.51 18.61 18.08 18.33 131,860 -0.12(-0.64%)
May 21, 2010 18.03 18.70 17.70 18.44 226,687 +0.22(+1.21%)
May 20, 2010 18.29 19.00 18.15 18.22 256,166 -0.61(-3.22%)
May 19, 2010 19.30 19.42 18.53 18.83 540,315 -0.64(-3.27%)
May 18, 2010 19.93 20.38 19.29 19.47 257,828 -0.32(-1.63%)
May 17, 2010 19.44 19.89 19.10 19.79 506,162 +0.37(+1.90%)
May 14, 2010 19.49 19.51 19.21 19.42 272,861 -0.18(-0.92%)
May 13, 2010 19.73 19.82 19.50 19.60 205,913 -0.07(-0.36%)
May 12, 2010 19.30 19.67 19.24 19.67 154,062 +0.40(+2.08%)
May 11, 2010 19.25 19.55 18.81 19.27 191,059 +0.25(+1.32%)
May 10, 2010 18.93 19.32 18.50 19.02 237,474 +0.93(+5.13%)
May 07, 2010 18.73 18.75 17.91 18.09 348,867 -0.72(-3.85%)
May 06, 2010 19.12 19.23 18.56 18.81 425,016 -0.30(-1.56%)
May 05, 2010 18.96 19.14 18.49 19.11 564,654 +0.06(+0.29%)
May 04, 2010 19.47 19.62 18.71 19.06 366,643 -0.59(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.