Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.95 10.98 10.86 10.92 22,008 -0.03(-0.29%)
Apr 27, 2007 11.08 11.13 10.84 10.95 19,473 -0.19(-1.70%)
Apr 26, 2007 11.02 11.14 10.97 11.14 13,697 +0.10(+0.93%)
Apr 25, 2007 11.02 11.06 10.98 11.04 11,023 -0.02(-0.14%)
Apr 24, 2007 11.05 11.12 10.91 11.06 15,250 +0.02(+0.14%)
Apr 23, 2007 11.08 11.08 10.91 11.04 13,341 -0.09(-0.85%)
Apr 20, 2007 11.15 11.15 10.70 11.13 28,936 +0.13(+1.22%)
Apr 19, 2007 11.06 11.06 10.89 11.00 9,786 -0.02(-0.14%)
Apr 18, 2007 10.98 11.03 10.92 11.02 5,026 -0.06(-0.57%)
Apr 17, 2007 11.02 11.13 10.87 11.08 9,516 +0.04(+0.36%)
Apr 16, 2007 10.80 11.05 10.80 11.04 25,279 +0.31(+2.86%)
Apr 13, 2007 10.79 10.88 10.69 10.73 13,258 -0.09(-0.87%)
Apr 12, 2007 10.76 10.87 10.64 10.83 19,414 +0.01(+0.07%)
Apr 11, 2007 11.21 11.21 10.78 10.82 18,942 -0.35(-3.17%)
Apr 10, 2007 11.17 11.18 11.09 11.17 15,669 +0.08(+0.71%)
Apr 09, 2007 11.13 11.13 10.98 11.09 49,372 -0.04(-0.35%)
Apr 05, 2007 11.06 11.21 11.06 11.13 70,920 +0.09(+0.86%)
Apr 04, 2007 11.06 11.13 10.99 11.04 16,447 -0.02(-0.21%)
Apr 03, 2007 11.14 11.15 10.95 11.06 50,678 -0.07(-0.64%)
Apr 02, 2007 11.17 11.17 11.00 11.13 28,421 -0.05(-0.42%)
Mar 30, 2007 10.90 11.20 10.90 11.18 30,479 +0.28(+2.60%)
Mar 29, 2007 10.98 10.98 10.76 10.90 58,185 -0.09(-0.79%)
Mar 28, 2007 10.95 11.02 10.91 10.98 22,954 +0.06(+0.50%)
Mar 27, 2007 10.98 10.98 10.78 10.93 29,729 -0.04(-0.36%)
Mar 26, 2007 10.62 10.99 10.62 10.97 14,858 +0.41(+3.87%)
Mar 23, 2007 10.47 10.61 10.47 10.56 21,811 +0.10(+0.98%)
Mar 22, 2007 10.25 10.48 10.22 10.46 34,379 +0.21(+2.07%)
Mar 21, 2007 10.28 10.28 10.22 10.24 19,426 -0.03(-0.31%)
Mar 20, 2007 10.27 10.31 10.23 10.28 10,853 +0.04(+0.38%)
Mar 19, 2007 10.21 10.24 10.13 10.24 36,966 +0.05(+0.46%)
Mar 16, 2007 10.24 10.28 10.13 10.19 61,446 -0.07(-0.69%)
Mar 15, 2007 10.21 10.28 10.21 10.26 22,118 +0.02(+0.23%)
Mar 14, 2007 9.962 10.24 9.962 10.24 41,357 +0.20(+2.04%)
Mar 13, 2007 9.985 10.10 9.946 10.03 56,126 +0.05(+0.47%)
Mar 12, 2007 9.962 10.15 9.836 9.985 30,233 +0.13(+1.28%)
Mar 09, 2007 10.03 10.11 9.836 9.859 62,486 -0.08(-0.79%)
Mar 08, 2007 9.663 10.23 9.663 9.938 107,730 +0.31(+3.27%)
Mar 07, 2007 9.639 9.733 9.435 9.623 305,911 +0.27(+2.86%)
Mar 06, 2007 9.387 9.442 9.269 9.356 37,289 +0.06(+0.59%)
Mar 05, 2007 9.159 9.482 9.073 9.301 306,945 +0.02(+0.17%)
Mar 02, 2007 9.364 9.466 9.285 9.285 66,324 -0.13(-1.34%)
Mar 01, 2007 9.364 9.505 9.309 9.411 34,109 +0.04(+0.42%)
Feb 28, 2007 9.324 9.575 9.324 9.372 50,209 +0.06(+0.59%)
Feb 27, 2007 9.592 9.600 9.214 9.317 85,513 -0.39(-4.05%)
Feb 26, 2007 9.828 9.875 9.671 9.710 87,455 +0.33(+3.52%)
Feb 23, 2007 9.427 9.505 9.364 9.379 57,412 -0.08(-0.83%)
Feb 22, 2007 9.450 9.498 9.301 9.458 36,766 +0.04(+0.42%)
Feb 21, 2007 9.403 9.490 9.364 9.419 63,642 -0.01(-0.08%)
Feb 20, 2007 9.442 9.529 9.387 9.427 46,772 -0.02(-0.17%)
Feb 16, 2007 9.450 9.498 9.387 9.442 29,406 -0.01(-0.08%)
Feb 15, 2007 9.505 9.521 9.435 9.450 23,678 +0.02(+0.25%)
Feb 14, 2007 9.379 9.505 9.379 9.427 12,309 +0.01(+0.08%)
Feb 13, 2007 9.498 9.498 9.364 9.419 29,950 -0.04(-0.42%)
Feb 12, 2007 9.513 9.568 9.458 9.458 40,540 +0.00(+0.00%)
Feb 09, 2007 9.442 9.513 9.419 9.458 48,931 +0.02(+0.17%)
Feb 08, 2007 9.482 9.482 9.403 9.442 70,704 +0.00(+0.00%)
Feb 07, 2007 9.521 9.537 9.372 9.442 56,095 -0.07(-0.74%)
Feb 06, 2007 9.419 9.537 9.419 9.513 44,581 +0.07(+0.75%)
Feb 05, 2007 9.608 9.608 9.411 9.442 34,491 -0.11(-1.15%)
Feb 02, 2007 9.671 9.678 9.537 9.553 53,969 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.