Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9875 +0.0177 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.120 1.190 1.120 1.160 899,846 +0.03(+2.65%)
Apr 27, 2023 1.160 1.160 1.120 1.130 629,054 -0.02(-1.31%)
Apr 26, 2023 1.150 1.170 1.140 1.145 613,196 -0.01(-1.29%)
Apr 25, 2023 1.180 1.190 1.160 1.160 468,360 -0.02(-1.69%)
Apr 24, 2023 1.220 1.220 1.180 1.180 1,001,416 -0.03(-2.48%)
Apr 21, 2023 1.200 1.230 1.200 1.210 877,869 +0.00(+0.00%)
Apr 20, 2023 1.220 1.235 1.200 1.210 605,991 -0.01(-0.82%)
Apr 19, 2023 1.220 1.240 1.210 1.220 623,040 -0.01(-0.81%)
Apr 18, 2023 1.250 1.260 1.210 1.230 1,498,778 -0.01(-0.81%)
Apr 17, 2023 1.220 1.300 1.210 1.240 1,071,926 +0.04(+3.33%)
Apr 14, 2023 1.250 1.250 1.200 1.200 510,542 -0.05(-4.00%)
Apr 13, 2023 1.190 1.250 1.190 1.250 568,061 +0.05(+4.17%)
Apr 12, 2023 1.220 1.240 1.190 1.200 774,261 -0.01(-0.83%)
Apr 11, 2023 1.260 1.260 1.200 1.210 840,777 -0.04(-3.20%)
Apr 10, 2023 1.200 1.260 1.190 1.250 1,191,127 +0.05(+4.17%)
Apr 06, 2023 1.190 1.220 1.190 1.200 381,140 -0.01(-0.83%)
Apr 05, 2023 1.220 1.250 1.190 1.210 777,891 -0.03(-2.42%)
Apr 04, 2023 1.260 1.270 1.210 1.240 576,319 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.