Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9564 +0.0064 (+0.67%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9200 0.9698 0.9100 0.9400 206,770 +0.01(+0.58%)
Apr 29, 2024 0.9010 0.9351 0.9000 0.9346 142,843 +0.03(+3.86%)
Apr 26, 2024 0.9091 0.9091 0.8815 0.8999 228,222 +0.01(+1.00%)
Apr 25, 2024 0.9000 0.9399 0.8815 0.8910 242,678 -0.02(-1.66%)
Apr 24, 2024 0.9300 0.9300 0.9000 0.9060 88,247 -0.02(-2.09%)
Apr 23, 2024 0.9090 0.9400 0.8983 0.9253 182,129 +0.01(+1.25%)
Apr 22, 2024 0.8860 0.9323 0.8800 0.9139 233,339 +0.03(+3.34%)
Apr 19, 2024 0.9400 0.9400 0.8800 0.8844 427,003 -0.05(-5.14%)
Apr 18, 2024 0.9100 0.9400 0.8920 0.9323 361,034 +0.03(+3.13%)
Apr 17, 2024 0.9300 0.9300 0.8921 0.9040 484,918 -0.02(-1.75%)
Apr 16, 2024 0.9121 0.9400 0.9002 0.9201 310,225 +0.01(+0.60%)
Apr 15, 2024 0.9500 0.9699 0.9012 0.9146 507,106 -0.05(-4.80%)
Apr 12, 2024 1.010 1.020 0.9500 0.9607 235,362 -0.03(-2.96%)
Apr 11, 2024 1.020 1.020 0.9700 0.9900 204,061 -0.01(-0.90%)
Apr 10, 2024 0.9900 1.010 0.9500 0.9990 382,692 +0.01(+0.91%)
Apr 09, 2024 1.020 1.037 0.9900 0.9900 151,436 -0.01(-1.00%)
Apr 08, 2024 1.040 1.040 1.000 1.000 195,100 -0.03(-2.91%)
Apr 05, 2024 1.030 1.050 0.9900 1.030 210,691 -0.01(-0.96%)
Apr 04, 2024 1.050 1.070 1.030 1.040 410,587 +0.00(+0.00%)
Apr 03, 2024 1.000 1.040 0.9900 1.040 360,114 +0.03(+2.97%)
Apr 02, 2024 1.030 1.050 0.9901 1.010 226,884 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.