Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9875 +0.0175 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.030 1.060 1.060 1.060 377,228 +0.05(+4.95%)
Mar 27, 2024 1.000 1.040 0.9899 1.010 286,696 +0.02(+2.02%)
Mar 26, 2024 0.9800 1.010 0.9600 0.9900 125,561 +0.01(+0.56%)
Mar 25, 2024 0.9800 1.010 0.9600 0.9845 355,107 -0.02(-1.53%)
Mar 22, 2024 0.9600 1.009 0.9330 0.9998 507,192 +0.04(+4.58%)
Mar 21, 2024 0.9800 0.9960 0.9415 0.9560 315,092 -0.03(-3.43%)
Mar 20, 2024 0.9300 0.9900 0.9210 0.9900 704,884 +0.03(+3.13%)
Mar 19, 2024 1.100 1.120 0.9100 0.9600 2,737,981 -0.14(-12.73%)
Mar 18, 2024 1.160 1.170 1.100 1.100 224,034 -0.05(-4.35%)
Mar 15, 2024 1.130 1.170 1.122 1.150 281,185 +0.01(+0.88%)
Mar 14, 2024 1.170 1.190 1.100 1.140 197,000 -0.03(-2.56%)
Mar 13, 2024 1.180 1.240 1.170 1.170 305,850 -0.01(-0.85%)
Mar 12, 2024 1.250 1.260 1.180 1.180 184,236 -0.06(-4.84%)
Mar 11, 2024 1.270 1.295 1.230 1.240 258,492 -0.02(-1.59%)
Mar 08, 2024 1.280 1.300 1.260 1.260 287,807 +0.00(+0.00%)
Mar 07, 2024 1.260 1.269 1.230 1.260 312,664 +0.01(+0.80%)
Mar 06, 2024 1.220 1.260 1.190 1.250 401,006 +0.04(+3.31%)
Mar 05, 2024 1.200 1.220 1.170 1.210 421,414 +0.03(+2.54%)
Mar 04, 2024 1.200 1.210 1.150 1.180 562,536 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.