Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.395 +0.015 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.211 8.850 8.200 8.650 212,813 +0.47(+5.75%)
Aug 30, 2017 8.110 8.190 8.060 8.180 22,068 +0.11(+1.36%)
Aug 29, 2017 8.010 8.250 8.010 8.070 14,179 -0.04(-0.53%)
Aug 28, 2017 7.960 8.250 7.960 8.113 18,714 +0.15(+1.92%)
Aug 25, 2017 8.050 8.150 7.910 7.960 10,808 -0.13(-1.61%)
Aug 24, 2017 8.130 8.200 7.900 8.090 16,362 +0.03(+0.37%)
Aug 23, 2017 8.110 8.110 7.980 8.060 13,230 -0.10(-1.23%)
Aug 22, 2017 8.200 8.220 8.025 8.160 8,217 -0.06(-0.73%)
Aug 21, 2017 8.080 8.250 8.080 8.220 20,951 +0.11(+1.36%)
Aug 18, 2017 8.160 8.180 8.077 8.110 11,521 -0.05(-0.61%)
Aug 17, 2017 8.128 8.348 8.056 8.160 28,053 -0.04(-0.49%)
Aug 16, 2017 8.070 8.480 7.920 8.200 75,779 +0.20(+2.50%)
Aug 15, 2017 7.635 8.050 7.635 8.000 12,891 +0.14(+1.78%)
Aug 14, 2017 7.700 8.000 7.640 7.860 14,880 +0.12(+1.55%)
Aug 11, 2017 7.730 7.900 7.700 7.740 7,854 -0.06(-0.77%)
Aug 10, 2017 7.850 8.003 7.683 7.800 27,570 -0.01(-0.13%)
Aug 09, 2017 7.820 8.050 7.650 7.810 23,862 -0.01(-0.07%)
Aug 08, 2017 8.051 8.130 7.750 7.816 37,871 -0.24(-3.03%)
Aug 07, 2017 8.070 8.250 8.050 8.060 33,716 +0.02(+0.25%)
Aug 04, 2017 8.140 8.190 8.010 8.040 11,792 +0.01(+0.12%)
Aug 03, 2017 8.150 8.180 8.010 8.030 18,775 -0.06(-0.74%)
Aug 02, 2017 8.230 8.230 8.070 8.090 13,580 -0.07(-0.86%)
Aug 01, 2017 8.029 8.200 8.020 8.160 15,582 +0.09(+1.12%)
Jul 31, 2017 8.240 8.300 8.020 8.070 24,725 -0.09(-1.10%)
Jul 28, 2017 8.170 8.200 8.000 8.160 13,939 -0.04(-0.49%)
Jul 27, 2017 8.341 8.366 8.150 8.200 21,593 -0.07(-0.85%)
Jul 26, 2017 8.480 8.610 8.260 8.270 21,461 -0.29(-3.36%)
Jul 25, 2017 8.606 8.776 8.380 8.557 42,713 -0.02(-0.26%)
Jul 24, 2017 8.550 9.170 8.500 8.580 124,405 +0.02(+0.23%)
Jul 21, 2017 8.570 8.580 8.260 8.560 18,816 -0.02(-0.23%)
Jul 20, 2017 8.570 8.520 8.580 21,575 +0.01(+0.12%)
Jul 19, 2017 8.560 8.630 8.425 8.570 20,934 +0.04(+0.47%)
Jul 18, 2017 8.440 8.540 8.210 8.530 26,731 +0.26(+3.14%)
Jul 17, 2017 8.390 8.400 8.090 8.270 23,135 -0.13(-1.55%)
Jul 14, 2017 8.260 8.410 8.220 8.400 3,864 +0.14(+1.69%)
Jul 13, 2017 8.230 8.380 8.210 8.260 16,878 -0.09(-1.08%)
Jul 12, 2017 8.630 8.630 8.250 8.350 39,120 -0.15(-1.76%)
Jul 11, 2017 8.400 8.700 8.320 8.500 46,063 +0.21(+2.53%)
Jul 10, 2017 8.170 8.300 8.169 8.290 10,372 +0.10(+1.28%)
Jul 07, 2017 8.000 8.260 8.000 8.185 28,149 +0.13(+1.56%)
Jul 06, 2017 8.000 8.320 8.000 8.060 46,252 -0.27(-3.24%)
Jul 05, 2017 7.610 8.490 7.610 8.330 76,791 +0.65(+8.46%)
Jul 03, 2017 7.890 7.890 7.500 7.680 18,349 -0.09(-1.16%)
Jun 30, 2017 7.600 7.933 7.600 7.770 9,312 +0.14(+1.83%)
Jun 29, 2017 7.920 7.920 7.500 7.630 20,891 -0.22(-2.80%)
Jun 28, 2017 7.830 8.100 7.620 7.850 16,300 -0.08(-1.01%)
Jun 27, 2017 8.110 8.500 7.480 7.930 66,623 +0.52(+7.02%)
Jun 26, 2017 7.370 7.600 7.370 7.410 35,658 -0.03(-0.40%)
Jun 23, 2017 7.450 7.318 7.440 13,760 +0.10(+1.36%)
Jun 22, 2017 7.600 7.770 7.330 7.340 23,691 -0.20(-2.69%)
Jun 21, 2017 7.500 7.600 7.381 7.543 11,956 -0.02(-0.22%)
Jun 20, 2017 7.610 7.630 7.260 7.560 19,400 -0.07(-0.92%)
Jun 19, 2017 7.440 7.640 7.401 7.630 24,624 +0.19(+2.55%)
Jun 16, 2017 7.440 7.680 7.250 7.440 26,364 -0.01(-0.13%)
Jun 15, 2017 7.250 7.500 7.240 7.450 32,062 +0.18(+2.48%)
Jun 14, 2017 7.550 7.550 7.080 7.270 101,753 -0.28(-3.71%)
Jun 13, 2017 7.810 7.810 7.550 7.550 45,828 -0.18(-2.33%)
Jun 12, 2017 7.600 7.850 7.520 7.730 52,611 -0.04(-0.51%)
Jun 09, 2017 7.710 8.030 7.560 7.770 58,197 +0.10(+1.30%)
Jun 08, 2017 8.110 8.710 7.620 7.670 155,220 -0.49(-6.00%)
Jun 07, 2017 8.152 8.240 8.110 8.160 11,649 +0.00(+0.00%)
Jun 06, 2017 8.010 8.420 7.950 8.160 55,724 +0.13(+1.62%)
Jun 05, 2017 8.430 8.500 8.011 8.030 44,506 -0.36(-4.29%)
Jun 02, 2017 8.580 8.580 8.370 8.390 23,563 -0.19(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.