Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.460 +0.160 (+6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.830 3.140 2.780 2.920 211,195 +0.10(+3.55%)
Mar 27, 2024 2.700 2.840 2.660 2.820 160,613 +0.10(+3.68%)
Mar 26, 2024 2.760 2.830 2.690 2.720 88,737 -0.04(-1.45%)
Mar 25, 2024 2.890 2.890 2.710 2.760 167,630 -0.15(-5.15%)
Mar 22, 2024 2.800 2.930 2.780 2.910 68,859 +0.11(+3.93%)
Mar 21, 2024 2.930 3.030 2.790 2.800 141,295 -0.16(-5.41%)
Mar 20, 2024 2.900 2.990 2.820 2.960 137,758 +0.13(+4.59%)
Mar 19, 2024 2.780 2.910 2.780 2.830 80,842 +0.02(+0.71%)
Mar 18, 2024 2.950 2.960 2.790 2.810 94,443 -0.11(-3.77%)
Mar 15, 2024 2.690 2.920 2.690 2.920 80,278 +0.24(+8.96%)
Mar 14, 2024 2.800 2.800 2.650 2.680 97,837 -0.09(-3.25%)
Mar 13, 2024 2.870 2.890 2.740 2.770 124,362 -0.09(-3.15%)
Mar 12, 2024 2.940 2.940 2.770 2.860 169,157 -0.08(-2.72%)
Mar 11, 2024 2.990 3.070 2.909 2.940 99,912 -0.04(-1.34%)
Mar 08, 2024 2.860 3.010 2.860 2.980 96,261 +0.12(+4.20%)
Mar 07, 2024 2.800 3.005 2.800 2.860 148,141 -0.01(-0.35%)
Mar 06, 2024 3.180 3.200 2.750 2.870 490,568 -0.39(-11.96%)
Mar 05, 2024 3.280 3.290 3.190 3.260 109,121 +0.01(+0.31%)
Mar 04, 2024 3.330 3.369 3.205 3.250 125,170 -0.17(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.