Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.460 +0.160 (+6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.950 3.179 2.950 3.040 107,129 +0.06(+2.01%)
Mar 30, 2020 2.950 3.100 2.950 2.980 78,166 +0.05(+1.71%)
Mar 27, 2020 3.030 3.050 2.870 2.930 43,800 -0.08(-2.66%)
Mar 26, 2020 3.020 3.180 3.000 3.010 126,543 +0.01(+0.33%)
Mar 25, 2020 2.990 3.080 2.830 3.000 127,073 +0.10(+3.45%)
Mar 24, 2020 2.980 3.040 2.878 2.900 51,432 -0.01(-0.34%)
Mar 23, 2020 3.030 3.060 2.849 2.910 61,209 -0.11(-3.64%)
Mar 20, 2020 2.950 3.260 2.910 3.020 164,400 +0.11(+3.78%)
Mar 19, 2020 2.820 3.000 2.820 2.910 171,351 +0.31(+11.92%)
Mar 18, 2020 2.810 2.910 2.510 2.600 131,330 -0.23(-8.13%)
Mar 17, 2020 2.810 2.950 2.810 2.830 113,269 +0.06(+2.17%)
Mar 16, 2020 2.900 3.030 2.750 2.770 221,791 -0.29(-9.48%)
Mar 13, 2020 3.150 3.270 3.000 3.060 248,100 -0.07(-2.24%)
Mar 12, 2020 3.110 3.250 3.000 3.130 139,029 -0.18(-5.44%)
Mar 11, 2020 3.450 3.459 3.300 3.310 153,286 -0.30(-8.31%)
Mar 10, 2020 3.550 3.820 3.420 3.610 106,587 +0.11(+3.14%)
Mar 09, 2020 3.500 3.640 3.320 3.500 206,915 -0.39(-10.03%)
Mar 06, 2020 3.760 3.940 3.760 3.890 90,900 -0.02(-0.51%)
Mar 05, 2020 3.970 4.000 3.860 3.910 73,683 -0.06(-1.51%)
Mar 04, 2020 4.010 4.060 3.900 3.970 123,397 -0.01(-0.25%)
Mar 03, 2020 4.010 4.110 3.960 3.980 134,073 -0.06(-1.49%)
Mar 02, 2020 4.190 4.190 4.000 4.040 141,544 -0.04(-0.98%)
Feb 28, 2020 3.960 4.150 3.920 4.080 326,100 +0.13(+3.29%)
Feb 27, 2020 3.900 4.050 3.820 3.950 723,376 -0.75(-15.96%)
Feb 26, 2020 5.250 5.260 4.550 4.700 503,733 -0.17(-3.49%)
Feb 25, 2020 4.990 5.030 4.760 4.870 48,485 -0.14(-2.79%)
Feb 24, 2020 4.660 5.050 4.660 5.010 165,419 +0.09(+1.83%)
Feb 21, 2020 4.890 5.020 4.440 4.920 159,500 -0.03(-0.61%)
Feb 20, 2020 4.890 5.130 4.890 4.950 92,496 -0.01(-0.20%)
Feb 19, 2020 4.790 4.980 4.739 4.960 59,042 +0.09(+1.85%)
Feb 18, 2020 4.950 4.950 4.740 4.870 66,802 +0.02(+0.41%)
Feb 14, 2020 4.810 4.960 4.810 4.850 35,600 +0.00(+0.00%)
Feb 13, 2020 4.680 4.930 4.680 4.850 79,597 +0.09(+1.89%)
Feb 12, 2020 4.900 5.020 4.720 4.760 189,442 -0.10(-2.06%)
Feb 11, 2020 4.970 5.100 4.850 4.860 86,760 -0.16(-3.19%)
Feb 10, 2020 5.180 5.180 4.960 5.020 56,604 -0.06(-1.18%)
Feb 07, 2020 5.110 5.160 4.950 5.080 104,100 -0.03(-0.59%)
Feb 06, 2020 5.210 5.250 5.050 5.110 80,596 -0.11(-2.11%)
Feb 05, 2020 5.210 5.270 5.035 5.220 76,391 +0.17(+3.37%)
Feb 04, 2020 5.120 5.170 5.000 5.050 74,633 -0.05(-0.98%)
Feb 03, 2020 5.190 5.240 4.950 5.100 107,821 -0.13(-2.49%)
Jan 31, 2020 5.180 5.260 5.060 5.230 58,100 +0.05(+0.97%)
Jan 30, 2020 5.240 5.270 5.100 5.180 34,225 -0.07(-1.33%)
Jan 29, 2020 5.280 5.380 5.180 5.250 34,359 +0.00(+0.00%)
Jan 28, 2020 5.370 5.370 5.070 5.250 84,901 +0.24(+4.79%)
Jan 27, 2020 4.990 5.230 4.920 5.010 62,911 -0.07(-1.38%)
Jan 24, 2020 5.260 5.290 5.010 5.080 88,100 -0.10(-1.93%)
Jan 23, 2020 5.380 5.400 5.130 5.180 52,750 -0.23(-4.25%)
Jan 22, 2020 5.550 5.550 5.270 5.410 104,198 -0.06(-1.10%)
Jan 21, 2020 5.430 5.710 5.300 5.470 276,087 +0.09(+1.67%)
Jan 17, 2020 5.180 5.380 5.180 5.380 102,100 +0.20(+3.86%)
Jan 16, 2020 5.250 5.290 5.120 5.180 73,722 -0.08(-1.52%)
Jan 15, 2020 5.300 5.320 5.200 5.260 69,683 -0.03(-0.57%)
Jan 14, 2020 5.300 5.340 5.210 5.290 107,443 +0.05(+0.95%)
Jan 13, 2020 5.160 5.390 4.970 5.240 110,798 +0.08(+1.55%)
Jan 10, 2020 5.500 5.500 5.080 5.160 214,000 -0.34(-6.18%)
Jan 09, 2020 4.790 5.880 4.790 5.500 430,965 +0.70(+14.58%)
Jan 08, 2020 4.840 4.860 4.680 4.800 57,068 +0.00(+0.00%)
Jan 07, 2020 4.580 4.894 4.550 4.800 119,985 +0.12(+2.56%)
Jan 06, 2020 4.750 4.780 4.520 4.680 159,613 -0.17(-3.51%)
Jan 03, 2020 4.930 5.000 4.820 4.850 85,700 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.