Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.395 +0.015 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.470 3.480 3.210 3.290 200,189 -0.12(-3.52%)
Feb 28, 2024 3.590 3.600 3.370 3.410 246,883 -0.17(-4.75%)
Feb 27, 2024 3.530 3.670 3.500 3.580 223,589 +0.03(+0.85%)
Feb 26, 2024 3.520 3.610 3.450 3.550 230,064 +0.09(+2.60%)
Feb 23, 2024 3.290 3.510 3.280 3.460 316,263 +0.16(+4.85%)
Feb 22, 2024 3.210 3.300 3.130 3.300 482,406 +0.09(+2.80%)
Feb 21, 2024 3.110 3.210 3.025 3.210 114,169 +0.06(+1.90%)
Feb 20, 2024 3.130 3.205 3.080 3.150 402,319 +0.01(+0.32%)
Feb 16, 2024 3.130 3.150 3.050 3.140 76,967 +0.00(+0.00%)
Feb 15, 2024 3.210 3.255 3.100 3.140 430,163 +0.01(+0.32%)
Feb 14, 2024 3.060 3.180 3.000 3.130 113,857 +0.10(+3.30%)
Feb 13, 2024 3.080 3.150 2.990 3.030 209,049 -0.14(-4.42%)
Feb 12, 2024 3.060 3.265 3.022 3.170 328,793 +0.32(+11.23%)
Feb 09, 2024 2.810 2.890 2.690 2.850 104,853 +0.16(+5.95%)
Feb 08, 2024 2.780 2.830 2.680 2.690 99,528 -0.15(-5.28%)
Feb 07, 2024 2.830 2.950 2.820 2.840 127,551 +0.01(+0.35%)
Feb 06, 2024 2.660 2.895 2.620 2.830 173,799 +0.21(+8.02%)
Feb 05, 2024 2.720 2.740 2.580 2.620 141,831 -0.13(-4.73%)
Feb 02, 2024 2.830 2.980 2.650 2.750 141,084 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.