Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.120 4.230 4.120 4.220 18,519 +0.08(+1.93%)
Oct 30, 2018 4.140 4.250 4.120 4.140 19,977 -0.01(-0.24%)
Oct 29, 2018 4.170 4.320 4.110 4.150 55,033 -0.02(-0.48%)
Oct 26, 2018 4.250 4.295 4.150 4.170 48,700 -0.12(-2.80%)
Oct 25, 2018 4.230 4.380 4.200 4.290 12,193 +0.04(+0.94%)
Oct 24, 2018 4.260 4.290 4.160 4.250 11,294 -0.01(-0.23%)
Oct 23, 2018 4.180 4.320 4.100 4.260 27,205 +0.05(+1.19%)
Oct 22, 2018 4.250 4.260 4.070 4.210 39,886 -0.06(-1.41%)
Oct 19, 2018 4.310 4.400 4.250 4.270 11,300 -0.05(-1.16%)
Oct 18, 2018 4.250 4.320 4.250 4.320 11,828 +0.07(+1.65%)
Oct 17, 2018 4.330 4.354 4.200 4.250 26,340 -0.07(-1.62%)
Oct 16, 2018 4.150 4.440 4.150 4.320 38,008 -0.15(-3.36%)
Oct 15, 2018 4.400 4.610 4.310 4.470 22,165 +0.08(+1.82%)
Oct 12, 2018 4.420 4.520 4.370 4.390 56,700 +0.01(+0.23%)
Oct 11, 2018 4.320 4.450 4.220 4.380 28,461 +0.10(+2.34%)
Oct 10, 2018 4.650 4.693 4.265 4.280 87,948 -0.38(-8.06%)
Oct 09, 2018 4.680 4.790 4.655 4.655 36,165 -0.04(-0.96%)
Oct 08, 2018 4.870 4.900 4.700 4.700 30,842 -0.21(-4.28%)
Oct 05, 2018 4.970 4.970 4.850 4.910 27,200 -0.03(-0.61%)
Oct 04, 2018 4.770 4.990 4.770 4.940 22,870 +0.10(+2.07%)
Oct 03, 2018 4.750 4.850 4.730 4.840 11,911 +0.11(+2.28%)
Oct 02, 2018 4.800 4.827 4.700 4.732 10,424 -0.12(-2.44%)
Oct 01, 2018 4.860 4.930 4.797 4.850 16,803 -0.02(-0.41%)
Sep 28, 2018 4.820 4.950 4.820 4.870 20,600 +0.10(+2.10%)
Sep 27, 2018 4.820 4.890 4.770 4.770 18,191 -0.07(-1.45%)
Sep 26, 2018 4.740 4.880 4.724 4.840 11,942 +0.15(+3.20%)
Sep 25, 2018 4.820 4.840 4.690 4.690 8,711 -0.10(-2.09%)
Sep 24, 2018 4.860 4.860 4.760 4.790 10,244 -0.10(-2.04%)
Sep 21, 2018 4.900 4.950 4.780 4.890 19,000 +0.04(+0.82%)
Sep 20, 2018 4.790 4.890 4.650 4.850 26,385 +0.11(+2.32%)
Sep 19, 2018 4.900 4.978 4.700 4.740 11,324 -0.02(-0.42%)
Sep 18, 2018 4.840 4.980 4.743 4.760 10,869 -0.08(-1.65%)
Sep 17, 2018 4.950 5.050 4.700 4.840 102,390 -0.12(-2.42%)
Sep 14, 2018 4.960 5.000 4.950 4.960 16,400 +0.01(+0.20%)
Sep 13, 2018 4.950 4.990 4.950 4.950 12,116 -0.03(-0.60%)
Sep 12, 2018 4.950 4.980 4.860 4.980 13,208 +0.03(+0.61%)
Sep 11, 2018 5.010 5.015 4.900 4.950 36,729 -0.07(-1.39%)
Sep 10, 2018 4.990 5.030 4.920 5.020 12,846 +0.04(+0.80%)
Sep 07, 2018 5.000 5.010 4.950 4.980 17,200 +0.03(+0.61%)
Sep 06, 2018 5.110 5.200 4.950 4.950 34,700 -0.17(-3.32%)
Sep 05, 2018 5.160 5.190 5.070 5.120 45,128 -0.03(-0.58%)
Sep 04, 2018 5.000 5.320 5.000 5.150 92,016 +0.20(+4.04%)
Aug 31, 2018 4.950 4.950 4.950 0 +0.19(+3.99%)
Aug 30, 2018 4.650 4.776 4.650 4.760 24,631 +0.05(+1.06%)
Aug 29, 2018 4.720 4.770 4.650 4.710 9,765 -0.04(-0.84%)
Aug 28, 2018 4.800 4.811 4.650 4.750 17,024 -0.05(-1.04%)
Aug 27, 2018 4.750 4.960 4.720 4.800 75,206 +0.12(+2.56%)
Aug 24, 2018 4.630 4.790 4.600 4.680 31,300 +0.04(+0.75%)
Aug 23, 2018 4.670 4.710 4.600 4.645 21,958 -0.02(-0.32%)
Aug 22, 2018 4.700 4.825 4.650 4.660 45,378 -0.02(-0.43%)
Aug 21, 2018 4.800 4.891 4.640 4.680 57,207 -0.12(-2.50%)
Aug 20, 2018 4.750 4.800 4.680 4.800 17,595 +0.07(+1.48%)
Aug 17, 2018 4.710 4.810 4.680 4.730 9,700 -0.03(-0.63%)
Aug 16, 2018 4.760 4.820 4.660 4.760 22,733 +0.00(+0.00%)
Aug 15, 2018 4.930 4.940 4.710 4.760 26,466 -0.24(-4.80%)
Aug 14, 2018 4.900 5.080 4.880 5.000 37,752 +0.10(+2.04%)
Aug 13, 2018 4.850 5.019 4.810 4.900 52,605 +0.12(+2.51%)
Aug 10, 2018 4.800 4.800 4.700 4.780 75,600 -0.11(-2.25%)
Aug 09, 2018 4.900 5.080 4.800 4.890 72,023 -0.02(-0.41%)
Aug 08, 2018 4.920 5.040 4.810 4.910 95,449 -0.03(-0.61%)
Aug 07, 2018 4.990 5.030 4.910 4.940 93,568 -0.06(-1.20%)
Aug 06, 2018 5.120 5.285 4.980 5.000 50,258 -0.11(-2.15%)
Aug 03, 2018 5.270 5.360 5.000 5.110 113,100 -0.15(-2.85%)
Aug 02, 2018 5.260 5.310 5.250 5.260 32,986 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.