Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.190 8.500 8.020 8.480 358,089 +0.29(+3.54%)
Jan 27, 2022 8.640 8.830 8.170 8.190 484,125 -0.39(-4.55%)
Jan 26, 2022 9.090 9.240 8.520 8.580 731,215 -0.09(-1.04%)
Jan 25, 2022 8.670 8.990 8.550 8.670 549,705 -0.19(-2.14%)
Jan 24, 2022 8.280 8.940 7.520 8.860 1,604,773 -0.05(-0.62%)
Jan 21, 2022 9.610 9.850 8.760 8.915 1,679,737 -1.01(-10.13%)
Jan 20, 2022 10.68 10.74 9.820 9.920 781,746 -0.67(-6.33%)
Jan 19, 2022 10.44 11.10 10.39 10.59 823,009 +0.24(+2.32%)
Jan 18, 2022 10.88 10.99 10.33 10.35 646,288 -0.70(-6.33%)
Jan 14, 2022 11.05 0 +0.10(+0.91%)
Jan 13, 2022 12.08 12.24 10.86 10.95 987,126 -1.13(-9.35%)
Jan 12, 2022 12.01 12.43 11.92 12.08 721,311 +0.03(+0.25%)
Jan 11, 2022 11.99 12.40 11.69 12.05 587,076 +0.02(+0.17%)
Jan 10, 2022 12.12 12.17 11.37 12.03 678,344 -0.35(-2.83%)
Jan 07, 2022 12.01 12.58 11.97 12.38 555,803 +0.34(+2.82%)
Jan 06, 2022 11.90 12.50 11.38 12.04 676,914 +0.21(+1.78%)
Jan 05, 2022 13.08 13.15 11.71 11.83 866,198 -1.07(-8.29%)
Jan 04, 2022 13.85 13.88 12.22 12.90 1,076,491 -0.99(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.