Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.370 +0.070 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.210 5.210 4.950 5.040 29,349 -0.10(-1.95%)
Jan 29, 2015 5.170 5.230 5.030 5.140 48,936 +0.04(+0.78%)
Jan 28, 2015 5.060 5.300 5.000 5.100 85,577 +0.16(+3.24%)
Jan 27, 2015 5.000 5.050 4.880 4.940 51,662 +0.02(+0.41%)
Jan 26, 2015 4.860 5.050 4.850 4.920 67,602 +0.07(+1.44%)
Jan 23, 2015 4.830 4.850 4.700 4.850 16,619 +0.09(+1.89%)
Jan 22, 2015 4.820 4.940 4.700 4.760 47,532 +0.03(+0.63%)
Jan 21, 2015 4.780 4.930 4.620 4.730 42,626 -0.09(-1.87%)
Jan 20, 2015 4.770 5.000 4.760 4.820 33,749 +0.10(+2.12%)
Jan 16, 2015 4.630 4.870 4.510 4.720 50,494 +0.20(+4.42%)
Jan 15, 2015 4.580 4.693 4.520 4.520 22,424 -0.08(-1.74%)
Jan 14, 2015 4.680 4.770 4.560 4.600 29,957 -0.09(-1.92%)
Jan 13, 2015 4.970 4.980 4.650 4.690 40,511 -0.26(-5.25%)
Jan 12, 2015 5.080 5.089 4.950 4.950 31,338 -0.04(-0.80%)
Jan 09, 2015 4.850 5.090 4.850 4.990 24,902 +0.07(+1.42%)
Jan 08, 2015 4.890 5.090 4.631 4.920 43,298 +0.02(+0.41%)
Jan 07, 2015 5.000 5.210 4.650 4.900 62,263 -0.10(-2.00%)
Jan 06, 2015 5.200 5.330 4.980 5.000 54,161 -0.26(-4.94%)
Jan 05, 2015 5.110 5.300 4.920 5.260 69,278 +0.26(+5.20%)
Jan 02, 2015 4.700 5.050 4.670 5.000 68,696 +0.44(+9.65%)
Dec 31, 2014 4.350 4.560 4.560 4.560 115,000 +0.11(+2.47%)
Dec 30, 2014 4.400 4.520 4.310 4.450 205,906 -0.05(-1.11%)
Dec 29, 2014 4.500 4.563 4.401 4.500 124,377 +0.04(+0.90%)
Dec 26, 2014 4.370 4.550 4.370 4.460 83,253 +0.00(+0.00%)
Dec 24, 2014 4.640 4.460 4.460 4.460 97,900 -0.25(-5.31%)
Dec 23, 2014 5.060 5.090 4.650 4.710 119,803 -0.42(-8.19%)
Dec 22, 2014 5.390 5.410 4.890 5.130 130,736 -0.28(-5.18%)
Dec 19, 2014 5.580 5.700 5.410 5.410 67,577 -0.25(-4.42%)
Dec 18, 2014 5.330 5.676 5.210 5.660 52,299 +0.34(+6.39%)
Dec 17, 2014 5.480 5.480 5.050 5.320 30,936 -0.09(-1.66%)
Dec 16, 2014 5.810 5.890 4.880 5.410 145,170 -0.46(-7.91%)
Dec 15, 2014 5.940 6.080 5.800 5.875 41,115 -0.12(-2.08%)
Dec 12, 2014 5.720 6.000 5.720 6.000 32,858 +0.19(+3.27%)
Dec 11, 2014 5.900 5.980 5.760 5.810 44,746 +0.01(+0.17%)
Dec 10, 2014 5.900 5.900 5.750 5.800 35,541 -0.15(-2.52%)
Dec 09, 2014 5.870 5.990 5.760 5.950 32,440 +0.04(+0.68%)
Dec 08, 2014 5.960 5.960 5.830 5.910 41,408 -0.05(-0.84%)
Dec 05, 2014 6.000 6.162 5.900 5.960 43,398 -0.14(-2.30%)
Dec 04, 2014 6.300 6.460 5.850 6.100 39,892 -0.30(-4.69%)
Dec 03, 2014 6.250 6.550 6.011 6.400 114,345 +0.58(+9.97%)
Dec 02, 2014 5.890 5.990 5.711 5.820 37,277 -0.09(-1.52%)
Dec 01, 2014 5.980 5.980 5.760 5.910 32,658 -0.09(-1.45%)
Nov 28, 2014 6.590 6.590 5.810 5.997 83,885 -0.46(-7.17%)
Nov 26, 2014 6.500 6.460 6.460 6.460 57,800 -0.02(-0.31%)
Nov 25, 2014 6.310 6.720 6.310 6.480 80,039 +0.07(+1.09%)
Nov 24, 2014 6.580 6.600 6.400 6.410 38,358 +0.00(+0.00%)
Nov 21, 2014 6.560 6.770 6.300 6.410 33,510 -0.26(-3.90%)
Nov 20, 2014 6.640 6.903 6.640 6.670 37,942 -0.04(-0.60%)
Nov 19, 2014 6.510 6.800 6.510 6.710 32,700 +0.00(+0.00%)
Nov 18, 2014 6.500 6.780 6.500 6.710 29,519 +0.21(+3.23%)
Nov 17, 2014 6.690 6.750 6.360 6.500 29,909 -0.30(-4.41%)
Nov 14, 2014 6.890 6.927 6.750 6.800 33,940 -0.10(-1.45%)
Nov 13, 2014 7.020 7.280 6.860 6.900 38,989 -0.24(-3.36%)
Nov 12, 2014 7.030 7.140 7.030 7.140 20,330 +0.04(+0.56%)
Nov 11, 2014 7.200 7.200 6.990 7.100 22,490 -0.13(-1.80%)
Nov 10, 2014 7.090 7.300 6.900 7.230 26,352 +0.13(+1.83%)
Nov 07, 2014 7.140 7.199 6.930 7.100 17,062 +0.11(+1.57%)
Nov 06, 2014 7.110 7.120 6.810 6.990 83,938 -0.26(-3.59%)
Nov 05, 2014 7.410 7.550 7.070 7.250 47,873 -0.02(-0.28%)
Nov 04, 2014 7.340 7.720 7.101 7.270 39,064 -0.10(-1.36%)
Nov 03, 2014 7.350 7.770 7.230 7.370 70,545 +0.19(+2.65%)
Oct 31, 2014 7.450 7.690 7.050 7.180 51,787 -0.22(-2.97%)
Oct 30, 2014 7.740 7.960 7.350 7.400 55,889 -0.42(-5.37%)
Oct 29, 2014 7.780 8.030 7.700 7.820 17,283 -0.03(-0.38%)
Oct 28, 2014 7.790 7.980 7.660 7.850 25,585 +0.01(+0.13%)
Oct 27, 2014 7.880 8.060 8.000 7.840 29,698 -0.16(-2.00%)
Oct 24, 2014 7.810 8.190 7.810 8.000 21,148 +0.17(+2.17%)
Oct 23, 2014 7.710 7.900 7.700 7.830 25,215 +0.21(+2.76%)
Oct 22, 2014 8.350 8.350 7.600 7.620 61,699 -0.33(-4.15%)
Oct 21, 2014 7.670 7.990 7.510 7.950 40,604 +0.29(+3.79%)
Oct 20, 2014 7.470 7.680 7.360 7.660 48,200 +0.30(+4.08%)
Oct 17, 2014 7.200 7.500 7.200 7.360 39,313 +0.32(+4.55%)
Oct 16, 2014 6.480 7.050 6.480 7.040 46,335 +0.46(+6.99%)
Oct 15, 2014 6.700 6.780 6.330 6.580 73,689 -0.27(-3.94%)
Oct 14, 2014 6.800 7.480 6.800 6.850 31,153 +0.04(+0.66%)
Oct 13, 2014 7.290 7.630 6.800 6.805 49,548 -0.47(-6.52%)
Oct 10, 2014 7.450 7.750 7.140 7.280 47,908 -0.16(-2.15%)
Oct 09, 2014 7.460 7.630 7.350 7.440 25,252 -0.02(-0.27%)
Oct 08, 2014 7.220 7.740 7.220 7.460 30,199 +0.14(+1.91%)
Oct 07, 2014 7.670 7.670 7.270 7.320 47,289 -0.28(-3.68%)
Oct 06, 2014 7.790 7.970 7.600 7.600 24,009 -0.11(-1.43%)
Oct 03, 2014 7.630 8.050 7.630 7.710 15,256 +0.10(+1.31%)
Oct 02, 2014 7.520 8.060 7.513 7.610 18,286 +0.04(+0.53%)
Oct 01, 2014 8.260 8.270 7.500 7.570 40,695 -0.56(-6.89%)
Sep 30, 2014 7.610 8.300 7.523 8.130 43,499 +0.57(+7.54%)
Sep 29, 2014 7.500 7.722 7.450 7.560 30,235 +0.03(+0.40%)
Sep 26, 2014 7.300 7.820 7.300 7.530 27,449 +0.26(+3.58%)
Sep 25, 2014 7.880 8.020 7.170 7.270 74,192 -0.67(-8.44%)
Sep 24, 2014 7.920 8.040 7.900 7.940 19,136 -0.04(-0.50%)
Sep 23, 2014 8.090 8.090 7.970 7.980 55,858 -0.14(-1.72%)
Sep 22, 2014 8.270 8.314 8.000 8.120 60,306 -0.18(-2.17%)
Sep 19, 2014 8.310 8.582 8.280 8.300 59,373 -0.15(-1.78%)
Sep 18, 2014 8.970 8.970 8.320 8.450 45,274 -0.43(-4.84%)
Sep 17, 2014 8.980 9.050 8.710 8.880 21,953 -0.03(-0.34%)
Sep 16, 2014 8.766 9.090 8.700 8.910 27,897 +0.02(+0.22%)
Sep 15, 2014 8.660 9.000 8.500 8.890 58,988 +0.26(+3.01%)
Sep 12, 2014 8.450 8.720 8.343 8.630 17,349 +0.20(+2.37%)
Sep 11, 2014 8.250 8.600 8.250 8.430 34,561 +0.13(+1.57%)
Sep 10, 2014 8.380 8.660 8.250 8.300 106,436 -0.18(-2.12%)
Sep 09, 2014 8.940 9.170 8.480 8.480 39,594 -0.45(-5.04%)
Sep 08, 2014 8.900 9.160 8.820 8.930 36,570 +0.00(+0.00%)
Sep 05, 2014 9.060 9.110 8.690 8.930 85,707 -0.17(-1.87%)
Sep 04, 2014 9.700 9.700 9.090 9.100 132,963 -0.60(-6.19%)
Sep 03, 2014 9.840 10.10 9.700 9.700 49,950 -0.19(-1.92%)
Sep 02, 2014 10.15 10.15 9.750 9.890 83,755 -0.25(-2.47%)
Aug 29, 2014 9.780 10.14 10.14 10.14 81,100 +0.52(+5.41%)
Aug 28, 2014 9.719 9.830 9.620 9.620 15,812 -0.15(-1.54%)
Aug 27, 2014 9.700 9.879 9.700 9.770 40,362 +0.02(+0.21%)
Aug 26, 2014 9.700 9.880 9.700 9.750 33,595 +0.10(+1.04%)
Aug 25, 2014 9.680 9.870 9.470 9.650 83,538 +0.21(+2.22%)
Aug 22, 2014 9.810 9.810 9.400 9.440 29,229 -0.20(-2.07%)
Aug 21, 2014 9.800 9.800 9.513 9.640 33,710 -0.16(-1.63%)
Aug 20, 2014 9.700 9.959 9.500 9.800 41,634 +0.05(+0.51%)
Aug 19, 2014 9.470 9.874 9.390 9.750 81,808 +0.29(+3.07%)
Aug 18, 2014 9.290 9.750 9.260 9.460 59,624 +0.15(+1.61%)
Aug 15, 2014 9.610 10.000 9.190 9.310 106,003 -0.18(-1.90%)
Aug 14, 2014 8.970 9.500 8.891 9.490 87,918 +0.52(+5.83%)
Aug 13, 2014 8.500 8.990 8.500 8.967 53,385 +0.60(+7.14%)
Aug 12, 2014 8.700 8.900 8.340 8.370 34,313 -0.20(-2.33%)
Aug 11, 2014 8.490 8.710 8.430 8.570 40,922 +0.08(+0.94%)
Aug 08, 2014 8.460 8.660 8.313 8.490 16,690 +0.03(+0.35%)
Aug 07, 2014 8.470 8.790 8.280 8.460 92,391 -0.14(-1.63%)
Aug 06, 2014 8.600 8.720 8.430 8.600 30,480 -0.01(-0.12%)
Aug 05, 2014 8.520 8.690 8.251 8.610 34,254 +0.17(+2.01%)
Aug 04, 2014 8.040 8.510 8.005 8.440 42,674 +0.40(+4.98%)
Aug 01, 2014 8.350 8.350 7.820 8.040 93,292 -0.29(-3.43%)
Jul 31, 2014 8.470 8.470 8.250 8.326 54,445 -0.28(-3.30%)
Jul 30, 2014 8.750 8.750 8.600 8.610 26,176 -0.05(-0.58%)
Jul 29, 2014 8.580 8.720 8.480 8.660 26,042 -0.02(-0.23%)
Jul 28, 2014 8.730 8.740 8.450 8.680 50,805 -0.11(-1.25%)
Jul 25, 2014 8.500 8.830 8.440 8.790 56,436 +0.31(+3.66%)
Jul 24, 2014 8.440 8.600 8.289 8.480 51,347 -0.11(-1.28%)
Jul 23, 2014 8.150 8.600 8.150 8.590 93,743 +0.44(+5.40%)
Jul 22, 2014 8.380 8.710 8.150 8.150 134,887 -0.23(-2.74%)
Jul 21, 2014 8.580 8.660 8.340 8.380 85,833 -0.33(-3.79%)
Jul 18, 2014 8.500 8.750 8.330 8.710 43,962 +0.30(+3.57%)
Jul 17, 2014 8.460 8.700 8.380 8.410 68,352 -0.20(-2.32%)
Jul 16, 2014 8.650 8.860 8.380 8.610 102,138 -0.07(-0.81%)
Jul 15, 2014 8.950 8.970 8.380 8.680 143,510 -0.27(-3.02%)
Jul 14, 2014 9.320 9.770 8.950 8.950 123,276 -0.36(-3.87%)
Jul 11, 2014 9.390 9.900 9.220 9.310 49,691 -0.26(-2.72%)
Jul 10, 2014 9.300 9.586 9.200 9.570 95,229 +0.13(+1.38%)
Jul 09, 2014 9.420 9.740 9.330 9.440 38,179 -0.04(-0.42%)
Jul 08, 2014 10.21 10.21 9.000 9.480 88,242 -0.66(-6.51%)
Jul 07, 2014 10.07 10.44 10.00 10.14 67,550 +0.08(+0.80%)
Jul 03, 2014 10.16 10.06 10.06 10.06 31,300 -0.19(-1.85%)
Jul 02, 2014 9.850 10.44 9.651 10.25 115,928 +0.28(+2.81%)
Jul 01, 2014 9.650 10.15 9.430 9.970 103,371 +0.35(+3.64%)
Jun 30, 2014 10.00 10.20 9.460 9.620 130,843 -0.30(-3.02%)
Jun 27, 2014 9.410 10.08 9.300 9.920 157,490 +0.51(+5.42%)
Jun 26, 2014 9.720 9.720 9.340 9.410 83,084 -0.24(-2.49%)
Jun 25, 2014 9.700 9.930 9.170 9.650 117,369 -0.24(-2.43%)
Jun 24, 2014 10.01 10.40 9.740 9.890 41,484 -0.10(-1.00%)
Jun 23, 2014 10.06 10.38 9.750 9.990 55,513 +0.10(+1.01%)
Jun 20, 2014 10.08 10.22 9.750 9.890 65,341 -0.03(-0.30%)
Jun 19, 2014 10.00 10.21 9.500 9.920 93,789 -0.28(-2.75%)
Jun 18, 2014 10.00 10.49 10.00 10.20 70,736 +0.17(+1.69%)
Jun 17, 2014 11.46 11.46 9.810 10.03 138,378 -0.61(-5.73%)
Jun 16, 2014 9.600 10.88 9.510 10.64 210,685 +1.00(+10.37%)
Jun 13, 2014 11.00 11.00 9.520 9.640 190,610 -1.41(-12.76%)
Jun 12, 2014 10.69 11.49 10.20 11.05 226,967 +0.27(+2.50%)
Jun 11, 2014 9.150 11.15 9.010 10.78 259,220 +1.69(+18.59%)
Jun 10, 2014 8.260 9.180 8.215 9.090 101,397 +0.91(+11.12%)
Jun 06, 2014 7.980 8.270 7.850 8.180 38,683 +0.25(+3.15%)
Jun 05, 2014 8.100 8.260 7.745 7.930 43,458 -0.19(-2.34%)
Jun 04, 2014 7.560 8.480 7.560 8.120 81,791 +0.57(+7.55%)
Jun 03, 2014 7.850 7.899 7.309 7.550 91,774 -0.25(-3.21%)
Jun 02, 2014 8.330 8.490 7.750 7.800 79,382 -0.53(-6.36%)
May 30, 2014 7.990 8.420 7.980 8.330 135,782 +0.47(+5.98%)
May 29, 2014 7.990 7.990 7.500 7.860 101,506 +0.16(+2.08%)
May 28, 2014 6.730 7.760 6.720 7.700 252,595 +0.68(+9.69%)
May 27, 2014 7.500 7.600 6.950 7.020 342,508 -0.69(-8.95%)
May 23, 2014 9.440 7.710 7.710 7.710 345,100 -1.65(-17.63%)
May 22, 2014 9.580 9.600 9.240 9.360 24,233 -0.10(-1.06%)
May 21, 2014 9.610 9.610 9.160 9.460 45,202 -0.03(-0.32%)
May 20, 2014 9.520 9.710 9.490 9.490 53,552 -0.01(-0.11%)
May 19, 2014 9.500 9.720 9.436 9.500 34,053 +0.03(+0.32%)
May 16, 2014 9.610 9.610 9.250 9.470 22,923 -0.05(-0.53%)
May 15, 2014 9.500 9.710 9.250 9.520 32,588 +0.02(+0.21%)
May 14, 2014 9.160 9.500 9.150 9.500 44,167 +0.24(+2.59%)
May 13, 2014 9.470 9.610 9.030 9.260 40,039 -0.27(-2.83%)
May 12, 2014 9.440 9.670 9.310 9.530 39,098 +0.28(+3.03%)
May 09, 2014 9.060 9.410 8.750 9.250 63,850 +0.22(+2.44%)
May 08, 2014 9.200 9.420 9.020 9.030 40,620 -0.26(-2.80%)
May 07, 2014 9.250 9.360 9.010 9.290 49,005 +0.03(+0.32%)
May 06, 2014 9.520 9.700 9.210 9.260 48,790 -0.35(-3.64%)
May 05, 2014 9.340 9.750 9.200 9.610 67,863 +0.14(+1.48%)
May 02, 2014 9.610 9.820 9.280 9.470 80,519 -0.15(-1.56%)
May 01, 2014 9.580 10.02 8.960 9.620 209,863 -0.04(-0.41%)
Apr 30, 2014 10.45 10.57 9.470 9.660 222,062 -0.79(-7.56%)
Apr 29, 2014 10.85 11.13 10.10 10.45 130,776 -0.27(-2.52%)
Apr 28, 2014 11.43 11.80 10.32 10.72 221,025 -0.71(-6.21%)
Apr 25, 2014 12.36 13.12 11.30 11.43 213,183 -1.08(-8.63%)
Apr 24, 2014 13.68 13.88 12.43 12.51 279,172 -1.18(-8.62%)
Apr 23, 2014 13.69 14.21 13.59 13.69 99,947 +0.15(+1.11%)
Apr 22, 2014 12.96 13.55 12.95 13.54 125,669 +0.69(+5.37%)
Apr 21, 2014 12.28 12.87 12.10 12.85 110,149 +0.68(+5.59%)
Apr 17, 2014 12.80 12.17 12.17 12.17 110,500 -0.37(-2.95%)
Apr 16, 2014 12.01 12.65 11.60 12.54 98,581 +0.26(+2.12%)
Apr 15, 2014 14.18 14.32 12.13 12.28 199,712 -1.53(-11.08%)
Apr 14, 2014 14.49 14.80 13.45 13.81 306,143 -0.03(-0.22%)
Apr 11, 2014 12.85 13.97 12.56 13.84 227,132 +0.83(+6.38%)
Apr 10, 2014 13.00 14.07 12.64 13.01 404,525 +0.56(+4.50%)
Apr 09, 2014 12.41 12.50 12.01 12.45 111,764 +0.20(+1.63%)
Apr 08, 2014 11.68 12.25 11.50 12.25 91,601 +0.66(+5.69%)
Apr 07, 2014 11.82 12.38 11.31 11.59 146,031 -0.13(-1.11%)
Apr 04, 2014 12.17 12.17 11.25 11.72 122,133 -0.39(-3.22%)
Apr 03, 2014 12.03 12.30 11.85 12.11 86,498 +0.03(+0.25%)
Apr 02, 2014 11.83 12.25 11.60 12.08 291,405 +0.21(+1.77%)
Apr 01, 2014 11.83 12.50 11.65 11.87 495,285 +0.07(+0.59%)
Mar 31, 2014 10.59 11.80 10.40 11.80 291,574 +1.24(+11.74%)
Mar 28, 2014 11.36 11.50 10.50 10.56 114,557 -0.61(-5.46%)
Mar 27, 2014 10.58 11.22 10.33 11.17 162,986 +0.52(+4.88%)
Mar 26, 2014 11.37 11.80 10.58 10.65 292,056 -0.41(-3.71%)
Mar 25, 2014 10.32 11.11 10.25 11.06 285,055 +0.71(+6.86%)
Mar 24, 2014 10.42 10.50 9.640 10.35 257,794 -0.06(-0.58%)
Mar 21, 2014 11.06 11.11 10.35 10.41 127,930 -0.54(-4.93%)
Mar 20, 2014 11.00 11.45 10.86 10.95 104,528 -0.04(-0.36%)
Mar 19, 2014 10.87 11.58 10.82 10.99 126,838 -0.24(-2.14%)
Mar 18, 2014 10.98 11.29 10.82 11.23 129,188 +0.30(+2.74%)
Mar 17, 2014 11.40 11.88 10.71 10.93 219,087 -0.41(-3.62%)
Mar 14, 2014 11.34 11.83 11.00 11.34 228,533 -0.14(-1.22%)
Mar 13, 2014 12.30 12.38 11.32 11.48 447,215 -0.76(-6.21%)
Mar 12, 2014 14.51 14.64 11.88 12.24 1,090,588 -2.25(-15.53%)
Mar 11, 2014 15.15 15.15 14.40 14.49 316,070 -0.31(-2.09%)
Mar 10, 2014 14.96 15.28 14.80 14.80 141,544 -0.35(-2.31%)
Mar 07, 2014 15.25 15.49 14.89 15.15 141,696 -0.05(-0.33%)
Mar 06, 2014 15.86 15.86 15.00 15.20 162,506 -0.25(-1.62%)
Mar 05, 2014 15.67 15.95 15.20 15.45 142,682 -0.04(-0.26%)
Mar 04, 2014 14.81 15.70 14.58 15.49 323,939 +0.77(+5.23%)
Mar 03, 2014 14.75 15.11 14.62 14.72 160,713 -0.14(-0.94%)
Feb 28, 2014 14.90 15.56 14.50 14.86 224,758 -0.23(-1.52%)
Feb 27, 2014 15.57 15.82 14.70 15.09 254,984 -0.48(-3.08%)
Feb 26, 2014 14.77 16.75 14.70 15.57 897,159 +0.93(+6.35%)
Feb 25, 2014 15.15 15.30 14.55 14.64 194,384 -0.41(-2.72%)
Feb 24, 2014 14.94 15.35 14.68 15.05 199,455 +0.00(+0.00%)
Feb 21, 2014 14.31 15.40 14.01 15.05 299,755 +0.70(+4.88%)
Feb 20, 2014 14.80 14.80 14.00 14.35 232,213 -0.37(-2.51%)
Feb 19, 2014 15.05 15.16 14.59 14.72 131,961 -0.17(-1.14%)
Feb 18, 2014 15.36 15.38 14.75 14.89 162,970 -0.16(-1.06%)
Feb 14, 2014 15.53 15.05 15.05 15.05 258,700 -0.71(-4.51%)
Feb 13, 2014 15.05 16.20 14.93 15.76 421,283 +0.61(+4.03%)
Feb 12, 2014 14.81 15.30 14.55 15.15 263,791 +0.27(+1.81%)
Feb 11, 2014 15.52 15.82 14.75 14.88 532,676 -1.09(-6.83%)
Feb 10, 2014 14.46 17.29 14.10 15.97 1,191,993 +1.72(+12.07%)
Feb 07, 2014 14.62 15.39 14.12 14.25 687,201 +0.28(+2.00%)
Feb 06, 2014 15.92 15.98 13.86 13.97 1,156,831 -2.24(-13.82%)
Feb 05, 2014 16.91 18.95 15.76 16.21 2,016,112 +1.03(+6.79%)
Feb 04, 2014 16.49 16.69 14.57 15.18 1,624,049 -1.59(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.