Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.973 8.374 7.389 7.636 491,302 -0.51(-6.24%)
Apr 28, 2022 8.420 8.490 7.799 8.144 605,703 -0.20(-2.40%)
Apr 27, 2022 8.145 8.857 8.107 8.344 323,399 +0.11(+1.34%)
Apr 26, 2022 8.545 8.622 8.097 8.234 278,788 -0.55(-6.24%)
Apr 25, 2022 9.166 9.166 8.593 8.782 190,475 -0.41(-4.45%)
Apr 22, 2022 8.987 9.407 8.855 9.191 375,251 +0.18(+2.00%)
Apr 21, 2022 8.860 9.631 8.551 9.011 629,730 +0.16(+1.75%)
Apr 20, 2022 8.545 9.746 8.235 8.855 667,032 +0.33(+3.90%)
Apr 19, 2022 8.389 8.810 8.208 8.523 208,698 +0.13(+1.59%)
Apr 18, 2022 8.700 8.700 8.063 8.389 487,078 -0.43(-4.86%)
Apr 14, 2022 8.980 9.009 8.406 8.818 605,424 -0.02(-0.28%)
Apr 13, 2022 9.632 9.997 8.601 8.843 1,143,749 -0.91(-9.36%)
Apr 12, 2022 8.389 10.84 8.327 9.756 2,495,086 +1.46(+17.56%)
Apr 11, 2022 8.765 8.765 8.234 8.299 338,576 -0.43(-4.90%)
Apr 08, 2022 8.804 8.930 8.545 8.726 342,817 -0.15(-1.70%)
Apr 07, 2022 9.064 9.213 8.552 8.877 401,121 -0.27(-2.92%)
Apr 06, 2022 9.166 9.213 9.018 9.144 259,701 -0.03(-0.32%)
Apr 05, 2022 9.888 10.07 9.151 9.174 416,041 -0.63(-6.46%)
Apr 04, 2022 9.321 9.808 9.205 9.808 345,736 +0.62(+6.80%)
Apr 01, 2022 9.446 9.446 8.855 9.183 473,405 -0.18(-1.89%)
Mar 31, 2022 9.477 9.578 9.321 9.360 446,807 -0.27(-2.82%)
Mar 30, 2022 9.166 10.31 9.011 9.632 1,315,747 +0.73(+8.16%)
Mar 29, 2022 8.385 9.236 8.374 8.905 1,423,041 +0.56(+6.74%)
Mar 28, 2022 10.16 10.18 8.235 8.343 2,188,952 -1.46(-14.86%)
Mar 25, 2022 15.00 15.00 9.710 9.798 3,072,069 -18.32(-65.15%)
Mar 24, 2022 27.96 28.51 27.89 28.12 209,930 +0.16(+0.56%)
Mar 23, 2022 27.96 29.05 27.96 27.96 52,366 -0.62(-2.17%)
Mar 22, 2022 28.27 28.59 27.65 28.59 44,025 +0.62(+2.22%)
Mar 21, 2022 28.27 28.90 27.65 27.96 54,888 +0.31(+1.12%)
Mar 18, 2022 29.36 30.14 27.19 27.65 201,334 -1.71(-5.82%)
Mar 17, 2022 28.59 29.67 27.73 29.36 88,573 +0.78(+2.72%)
Mar 16, 2022 26.57 28.59 26.57 28.59 61,577 +2.18(+8.24%)
Mar 15, 2022 26.72 28.04 26.26 26.41 49,812 -0.16(-0.58%)
Mar 14, 2022 27.96 28.35 26.57 26.57 43,800 -1.55(-5.52%)
Mar 11, 2022 30.29 30.29 27.96 28.12 68,116 -2.33(-7.65%)
Mar 10, 2022 30.61 31.30 29.98 30.45 28,903 -0.78(-2.49%)
Mar 09, 2022 30.92 31.93 30.29 31.23 51,192 +0.31(+1.00%)
Mar 08, 2022 31.07 31.85 29.60 30.92 63,522 -0.31(-0.99%)
Mar 07, 2022 30.92 31.77 29.83 31.23 44,455 +0.62(+2.03%)
Mar 04, 2022 32.31 32.47 30.45 30.61 49,768 -1.40(-4.37%)
Mar 03, 2022 33.87 34.21 32.00 32.00 38,746 -1.71(-5.07%)
Mar 02, 2022 32.47 34.18 31.23 33.71 66,288 +1.55(+4.83%)
Mar 01, 2022 33.56 33.71 32.16 32.16 34,975 -1.40(-4.17%)
Feb 28, 2022 32.47 33.87 32.00 33.56 55,816 +0.62(+1.89%)
Feb 25, 2022 30.45 32.94 30.14 32.94 83,114 +2.33(+7.61%)
Feb 24, 2022 29.05 30.61 28.75 30.61 57,050 +0.16(+0.51%)
Feb 23, 2022 31.85 31.85 29.98 30.45 80,570 -1.09(-3.45%)
Feb 22, 2022 32.16 32.16 30.76 31.54 51,420 -0.47(-1.46%)
Feb 18, 2022 32.00 0 -0.16(-0.48%)
Feb 17, 2022 33.40 33.40 31.93 32.16 35,456 -1.86(-5.48%)
Feb 16, 2022 33.87 34.26 32.31 34.02 68,885 +0.47(+1.39%)
Feb 15, 2022 31.38 33.87 31.38 33.56 79,190 +2.17(+6.93%)
Feb 14, 2022 29.98 31.85 29.36 31.38 76,794 +1.24(+4.12%)
Feb 11, 2022 28.74 31.07 27.81 30.14 145,636 +1.71(+6.01%)
Feb 10, 2022 29.21 30.29 27.50 28.43 60,395 -1.24(-4.19%)
Feb 09, 2022 30.76 30.76 28.82 29.67 47,728 -0.16(-0.52%)
Feb 08, 2022 28.90 30.29 28.43 29.83 54,485 +1.24(+4.35%)
Feb 07, 2022 28.43 29.05 27.96 28.59 32,337 +0.62(+2.22%)
Feb 04, 2022 27.03 28.59 26.41 27.96 40,588 +0.93(+3.45%)
Feb 03, 2022 29.21 27.03 118,524 -0.93(-3.33%)
Feb 02, 2022 30.14 30.53 27.58 27.96 159,874 -2.02(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.