Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynatronics Cp
(NQ:
DYNT
)
0.4259
-0.0041 (-0.95%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.4290
0.4300
0.4002
0.4259
37,958
+0.00(+0.92%)
May 17, 2024
0.4240
0.4500
0.4100
0.4220
14,886
-0.01(-3.41%)
May 16, 2024
0.4600
0.4713
0.4287
0.4369
228,285
-0.00(-0.02%)
May 15, 2024
0.4600
0.4600
0.4000
0.4370
62,751
+0.03(+7.90%)
May 14, 2024
0.4500
0.4660
0.4020
0.4050
62,582
-0.06(-13.09%)
May 13, 2024
0.4700
0.4810
0.4511
0.4660
9,286
-0.01(-1.38%)
May 10, 2024
0.4650
0.4763
0.4650
0.4725
2,699
-0.02(-3.57%)
May 09, 2024
0.4500
0.4900
0.4500
0.4900
17,696
+0.01(+2.32%)
May 08, 2024
0.4570
0.4968
0.4530
0.4789
14,869
+0.01(+1.20%)
May 07, 2024
0.4799
0.4799
0.4700
0.4732
9,594
+0.01(+2.07%)
May 06, 2024
0.4640
0.4990
0.4636
0.4636
19,233
+0.01(+2.86%)
May 03, 2024
0.4502
0.4800
0.4502
0.4507
56,626
-0.04(-7.96%)
May 02, 2024
0.5000
0.5000
0.4692
0.4897
55,636
-0.02(-3.03%)
May 01, 2024
0.5110
0.5110
0.4663
0.5050
22,598
-0.01(-1.17%)
Apr 30, 2024
0.5100
0.5300
0.4702
0.5110
75,557
-0.02(-3.80%)
Apr 29, 2024
0.5547
0.5547
0.5224
0.5312
28,051
-0.02(-4.27%)
Apr 26, 2024
0.5600
0.5659
0.5140
0.5549
66,735
-0.02(-3.56%)
Apr 25, 2024
0.5886
0.5999
0.5401
0.5754
73,033
-0.01(-2.44%)
Apr 24, 2024
0.5500
0.5990
0.5392
0.5898
86,037
+0.05(+9.38%)
Apr 23, 2024
0.5199
0.5548
0.4917
0.5392
93,089
+0.00(+0.22%)
Apr 22, 2024
0.5545
0.5598
0.5142
0.5380
119,279
+0.01(+1.13%)
Apr 19, 2024
0.5623
0.6000
0.4941
0.5320
214,514
-0.02(-4.37%)
Apr 18, 2024
0.5440
0.6450
0.4700
0.5563
789,466
-0.03(-4.91%)
Apr 17, 2024
0.4501
0.6300
0.4400
0.5850
1,404,487
+0.03(+6.36%)
Apr 16, 2024
0.6300
0.6367
0.4001
0.5500
21,823,272
+0.18(+48.49%)
Apr 15, 2024
0.3910
0.3910
0.3704
0.3704
3,697,368
-0.02(-5.27%)
Apr 12, 2024
0.4000
0.4000
0.3900
0.3910
15,304
-0.01(-2.25%)
Apr 11, 2024
0.4000
0.4000
0.3900
0.4000
2,994
+0.00(+0.03%)
Apr 10, 2024
0.4152
0.4152
0.3901
0.3999
20,400
+0.00(+1.09%)
Apr 09, 2024
0.4096
0.4099
0.3900
0.3956
38,242
-0.00(-0.48%)
Apr 08, 2024
0.4011
0.4099
0.3902
0.3975
34,849
-0.00(-1.05%)
Apr 05, 2024
0.4100
0.4199
0.4011
0.4017
77,959
-0.02(-4.22%)
Apr 04, 2024
0.4400
0.4400
0.4012
0.4194
14,225
-0.01(-2.49%)
Apr 03, 2024
0.4500
0.4500
0.4221
0.4301
40,777
-0.03(-5.76%)
Apr 02, 2024
0.4590
0.4590
0.4117
0.4564
71,802
+0.04(+8.64%)
Apr 01, 2024
0.4461
0.4599
0.4201
0.4201
74,529
-0.03(-6.10%)
Mar 28, 2024
0.4537
0.4537
0.4474
0.4474
1,845
+0.00(+0.00%)
Mar 27, 2024
0.4474
0.4474
0.4474
0.4474
826
+0.01(+2.78%)
Mar 26, 2024
0.4400
0.4400
0.4300
0.4353
5,916
-0.02(-4.96%)
Mar 25, 2024
0.4450
0.4580
0.4450
0.4580
781
+0.00(+0.00%)
Mar 22, 2024
0.4500
0.4598
0.4500
0.4580
3,164
+0.01(+1.78%)
Mar 21, 2024
0.4500
0.4600
0.4400
0.4500
11,682
-0.00(-0.22%)
Mar 20, 2024
0.4400
0.4599
0.4200
0.4510
17,874
+0.02(+4.16%)
Mar 19, 2024
0.4311
0.4500
0.4311
0.4330
11,727
+0.00(+0.44%)
Mar 18, 2024
0.4302
0.4500
0.4302
0.4311
3,654
-0.00(-0.39%)
Mar 15, 2024
0.4600
0.4600
0.4328
0.4328
8,107
-0.03(-5.91%)
Mar 14, 2024
0.4600
0.4700
0.4600
0.4600
1,155
+0.01(+1.10%)
Mar 13, 2024
0.4550
0.4550
0.4550
0.4550
1,683
+0.00(+0.00%)
Mar 12, 2024
0.4550
0.4601
0.4550
0.4550
4,650
-0.01(-1.09%)
Mar 11, 2024
0.4580
0.4898
0.4550
0.4600
8,575
+0.01(+2.29%)
Mar 08, 2024
0.4471
0.4910
0.4471
0.4497
7,853
+0.01(+2.18%)
Mar 07, 2024
0.4734
0.4734
0.4401
0.4401
7,174
-0.02(-4.51%)
Mar 06, 2024
0.4609
0.4969
0.4609
0.4609
5,416
+0.00(+0.02%)
Mar 05, 2024
0.5298
0.5298
0.4501
0.4608
22,299
-0.02(-5.01%)
Mar 04, 2024
0.4850
0.5200
0.4850
0.4851
2,116
-0.00(-0.59%)
Mar 01, 2024
0.4880
0.5146
0.4880
0.4880
6,287
-0.00(-0.02%)
Feb 29, 2024
0.4880
0.5332
0.4880
0.4881
6,391
-0.01(-1.79%)
Feb 28, 2024
0.5355
0.5355
0.4970
0.4970
2,669
-0.01(-1.49%)
Feb 27, 2024
0.4821
0.5120
0.4801
0.5045
12,788
+0.00(+0.30%)
Feb 26, 2024
0.4702
0.5245
0.4702
0.5030
3,227
+0.00(+0.60%)
Feb 23, 2024
0.5000
0.5000
0.5000
0.5000
536
+0.00(+0.42%)
Feb 22, 2024
0.4900
0.5300
0.4900
0.4979
6,073
+0.02(+3.62%)
Feb 21, 2024
0.4800
0.4805
0.4800
0.4805
1,853
-0.00(-0.93%)
Feb 20, 2024
0.4946
0.5270
0.4846
0.4850
9,237
+0.00(+0.39%)
Feb 16, 2024
0.5100
0.5100
0.4801
0.4831
8,870
-0.01(-1.41%)
Feb 15, 2024
0.4910
0.5100
0.4702
0.4900
14,196
-0.01(-2.08%)
Feb 14, 2024
0.4889
0.5400
0.4661
0.5004
49,208
+0.01(+2.33%)
Feb 13, 2024
0.4690
0.4894
0.4661
0.4890
12,517
+0.02(+3.82%)
Feb 12, 2024
0.4833
0.5399
0.4651
0.4710
22,930
-0.02(-4.46%)
Feb 09, 2024
0.4660
0.4930
0.4600
0.4930
24,131
+0.02(+3.81%)
Feb 08, 2024
0.6500
0.6518
0.4212
0.4749
187,016
-0.20(-29.85%)
Feb 07, 2024
0.6291
0.7298
0.6291
0.6770
67,956
+0.02(+3.26%)
Feb 06, 2024
0.6100
0.6799
0.5606
0.6556
41,248
+0.06(+10.24%)
Feb 05, 2024
0.5300
0.5970
0.5300
0.5947
20,518
+0.06(+12.23%)
Feb 02, 2024
0.5100
0.5299
0.5100
0.5299
37,898
+0.02(+3.90%)
Feb 01, 2024
0.5100
0.5100
0.4802
0.5100
2,600
+0.01(+0.99%)
Jan 31, 2024
0.4801
0.5050
0.4801
0.5050
3,424
+0.00(+0.50%)
Jan 30, 2024
0.5400
0.5404
0.5025
0.5025
5,487
-0.02(-3.37%)
Jan 29, 2024
0.5380
0.5387
0.5000
0.5200
2,172
+0.01(+1.76%)
Jan 26, 2024
0.5100
0.5199
0.5096
0.5110
24,596
+0.00(+0.06%)
Jan 25, 2024
0.4848
0.5198
0.4848
0.5107
5,413
+0.03(+5.32%)
Jan 24, 2024
0.4823
0.4900
0.4823
0.4849
4,489
-0.01(-1.04%)
Jan 23, 2024
0.4951
0.4951
0.4811
0.4900
20,094
-0.01(-2.66%)
Jan 22, 2024
0.5434
0.5598
0.4699
0.5034
29,326
-0.04(-6.69%)
Jan 19, 2024
0.5599
0.5599
0.5237
0.5395
2,146
-0.02(-3.64%)
Jan 18, 2024
0.5600
0.5619
0.4900
0.5599
23,518
+0.02(+3.69%)
Jan 17, 2024
0.5668
0.5799
0.5400
0.5400
7,031
-0.04(-6.88%)
Jan 16, 2024
0.5500
0.5805
0.5500
0.5799
32,168
+0.01(+1.72%)
Jan 12, 2024
0.5718
0.5718
0.5701
0.5701
919
-0.01(-1.72%)
Jan 11, 2024
0.5999
0.5999
0.5800
0.5801
2,774
-0.01(-1.68%)
Jan 10, 2024
0.5925
0.5998
0.5801
0.5900
6,030
-0.00(-0.03%)
Jan 09, 2024
0.5997
0.5998
0.5810
0.5902
7,636
+0.01(+1.76%)
Jan 08, 2024
0.5900
0.5999
0.5800
0.5800
4,461
-0.01(-1.28%)
Jan 05, 2024
0.5999
0.5999
0.5702
0.5875
10,002
-0.01(-2.08%)
Jan 04, 2024
0.5702
0.6000
0.5701
0.6000
2,504
+0.00(+0.02%)
Jan 03, 2024
0.5999
0.6098
0.5736
0.5999
2,938
+0.01(+2.46%)
Jan 02, 2024
0.5899
0.6039
0.5854
0.5855
5,641
+0.00(+0.09%)
Dec 29, 2023
0.5600
0.5994
0.5600
0.5850
49,713
+0.03(+5.79%)
Dec 28, 2023
0.5618
0.5798
0.5511
0.5530
4,784
+0.00(+0.16%)
Dec 27, 2023
0.5600
0.5799
0.5500
0.5521
33,130
-0.03(-4.79%)
Dec 26, 2023
0.5500
0.5799
0.5500
0.5799
8,270
-0.00(-0.82%)
Dec 22, 2023
0.5775
0.5869
0.5500
0.5847
6,522
+0.03(+6.31%)
Dec 21, 2023
0.5502
0.5911
0.5500
0.5500
9,881
-0.00(-0.02%)
Dec 20, 2023
0.5500
0.5912
0.5410
0.5501
21,981
+0.03(+5.73%)
Dec 19, 2023
0.5203
0.5499
0.5103
0.5203
10,327
-0.00(-0.90%)
Dec 18, 2023
0.5390
0.5390
0.5250
0.5250
3,376
+0.01(+2.90%)
Dec 15, 2023
0.5390
0.5390
0.5102
0.5102
25,760
-0.04(-7.07%)
Dec 14, 2023
0.5998
0.5998
0.5102
0.5490
4,487
-0.00(-0.15%)
Dec 13, 2023
0.5519
0.5519
0.5175
0.5498
4,232
+0.02(+2.98%)
Dec 12, 2023
0.5600
0.5700
0.5339
0.5339
33,954
-0.05(-7.95%)
Dec 11, 2023
0.6100
0.6198
0.5530
0.5800
34,712
+0.00(+0.03%)
Dec 08, 2023
0.6007
0.6007
0.5700
0.5798
11,707
-0.02(-3.50%)
Dec 07, 2023
0.6199
0.6199
0.5810
0.6008
6,442
+0.02(+3.23%)
Dec 06, 2023
0.6199
0.6199
0.5801
0.5820
5,045
-0.02(-3.00%)
Dec 05, 2023
0.6038
0.6038
0.5801
0.6000
3,071
+0.02(+4.33%)
Dec 04, 2023
0.6300
0.6300
0.5751
0.5751
9,974
-0.02(-4.13%)
Dec 01, 2023
0.5750
0.6266
0.5750
0.5999
53,848
+0.02(+3.86%)
Nov 30, 2023
0.6000
0.6299
0.5158
0.5776
75,329
-0.04(-6.84%)
Nov 29, 2023
0.5612
0.6800
0.5611
0.6200
207,997
+0.04(+6.93%)
Nov 28, 2023
0.5305
0.5966
0.5305
0.5798
33,026
+0.03(+5.90%)
Nov 27, 2023
0.5500
0.5550
0.5102
0.5475
11,436
-0.01(-2.25%)
Nov 24, 2023
0.5596
0.5601
0.5596
0.5601
1,375
-0.03(-5.04%)
Nov 22, 2023
0.5410
0.5969
0.5340
0.5898
28,275
+0.03(+5.28%)
Nov 21, 2023
0.5502
0.5980
0.5451
0.5602
10,954
+0.02(+3.53%)
Nov 20, 2023
0.5401
0.5985
0.5401
0.5411
31,173
+0.00(+0.20%)
Nov 17, 2023
0.5200
0.5798
0.5200
0.5400
61,643
+0.00(+0.35%)
Nov 16, 2023
0.5300
0.5743
0.5300
0.5381
56,511
+0.02(+4.28%)
Nov 15, 2023
0.5517
0.5626
0.5052
0.5160
55,479
-0.04(-6.50%)
Nov 14, 2023
0.5681
0.6150
0.5241
0.5519
49,587
-0.02(-2.83%)
Nov 13, 2023
0.5600
0.5983
0.5500
0.5680
140,882
-0.01(-2.05%)
Nov 10, 2023
0.5700
0.6196
0.5251
0.5799
358,632
+0.04(+7.47%)
Nov 09, 2023
0.5101
0.6000
0.4902
0.5396
427,553
+0.04(+8.99%)
Nov 08, 2023
0.5113
0.5113
0.4719
0.4951
24,696
-0.02(-4.64%)
Nov 07, 2023
0.5113
0.5220
0.5113
0.5192
2,565
+0.01(+1.53%)
Nov 06, 2023
0.5260
0.5260
0.5113
0.5114
9,840
-0.02(-3.47%)
Nov 03, 2023
0.5137
0.5299
0.5113
0.5298
44,107
+0.01(+1.79%)
Nov 02, 2023
0.5113
0.5299
0.5113
0.5205
2,354
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.