Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4369 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.900 6.100 5.900 5.900 19,740 +0.00(+0.00%)
Apr 29, 2021 5.850 5.950 5.837 5.900 5,902 +0.05(+0.85%)
Apr 28, 2021 5.900 6.000 5.800 5.850 15,934 +0.00(+0.00%)
Apr 27, 2021 6.000 6.050 5.850 5.850 10,323 -0.20(-3.31%)
Apr 26, 2021 6.200 6.200 5.950 6.050 24,895 -0.05(-0.82%)
Apr 23, 2021 6.000 6.250 5.750 6.100 22,480 +0.10(+1.67%)
Apr 22, 2021 5.850 6.350 5.700 6.000 90,911 +0.15(+2.56%)
Apr 21, 2021 5.500 6.000 5.500 5.850 54,084 +0.45(+8.33%)
Apr 20, 2021 5.500 5.600 5.400 5.400 41,983 -0.15(-2.70%)
Apr 19, 2021 5.500 5.700 5.500 5.550 29,363 -0.10(-1.78%)
Apr 16, 2021 5.665 5.750 5.450 5.651 49,660 +0.00(+0.01%)
Apr 15, 2021 5.700 6.000 5.600 5.650 45,065 -0.05(-0.88%)
Apr 14, 2021 5.850 5.950 5.700 5.700 33,244 -0.25(-4.20%)
Apr 13, 2021 5.800 6.050 5.500 5.950 49,654 +0.15(+2.59%)
Apr 12, 2021 6.000 6.050 5.800 5.800 34,938 -0.30(-4.92%)
Apr 09, 2021 6.100 6.250 5.950 6.100 27,440 -0.10(-1.61%)
Apr 08, 2021 5.900 6.450 5.800 6.200 88,323 +0.25(+4.20%)
Apr 07, 2021 5.750 5.950 5.650 5.950 38,291 +0.15(+2.59%)
Apr 06, 2021 6.000 6.800 5.550 5.800 251,776 -0.20(-3.33%)
Apr 05, 2021 6.100 6.150 5.850 6.000 36,676 +0.10(+1.69%)
Apr 01, 2021 5.700 5.949 5.650 5.900 39,820 +0.15(+2.61%)
Mar 31, 2021 5.650 5.900 5.500 5.750 24,805 +0.05(+0.88%)
Mar 30, 2021 5.600 5.700 5.300 5.700 52,805 +0.30(+5.56%)
Mar 29, 2021 5.700 5.700 5.350 5.400 47,695 -0.35(-6.09%)
Mar 26, 2021 5.850 5.950 5.550 5.750 24,400 -0.05(-0.86%)
Mar 25, 2021 5.450 5.850 5.300 5.800 37,907 +0.35(+6.42%)
Mar 24, 2021 5.950 6.000 5.450 5.450 84,545 -0.50(-8.40%)
Mar 23, 2021 6.200 6.300 5.800 5.950 67,449 -0.20(-3.25%)
Mar 22, 2021 6.800 6.800 6.100 6.150 90,182 -0.45(-6.82%)
Mar 19, 2021 6.500 6.900 6.324 6.600 82,540 +0.05(+0.76%)
Mar 18, 2021 6.350 6.750 6.250 6.550 97,865 +0.00(+0.00%)
Mar 17, 2021 6.300 6.600 6.200 6.550 77,910 -0.15(-2.24%)
Mar 16, 2021 6.500 7.000 6.200 6.700 285,662 +0.30(+4.69%)
Mar 15, 2021 6.300 6.650 6.200 6.400 117,923 +0.15(+2.40%)
Mar 12, 2021 6.000 6.300 6.000 6.250 70,460 +0.00(+0.00%)
Mar 11, 2021 6.100 6.450 6.000 6.250 154,780 +0.10(+1.63%)
Mar 10, 2021 6.200 6.500 5.900 6.150 161,454 -0.20(-3.15%)
Mar 09, 2021 6.000 6.650 5.800 6.350 520,476 +1.00(+18.69%)
Mar 08, 2021 5.050 5.600 5.050 5.350 117,606 +0.00(+0.00%)
Mar 05, 2021 5.250 5.450 4.700 5.350 154,460 +0.15(+2.88%)
Mar 04, 2021 5.700 5.850 5.100 5.200 193,248 -0.70(-11.86%)
Mar 03, 2021 6.250 6.400 5.800 5.900 221,966 -0.50(-7.81%)
Mar 02, 2021 6.750 6.750 6.300 6.400 308,003 -0.50(-7.25%)
Mar 01, 2021 7.550 7.550 6.850 6.900 316,006 -0.65(-8.61%)
Feb 26, 2021 7.450 8.000 6.750 7.550 747,520 -0.45(-5.63%)
Feb 25, 2021 11.35 12.80 7.400 8.000 15,639,574 +1.60(+25.00%)
Feb 24, 2021 6.000 6.700 6.000 6.400 831,043 +0.35(+5.79%)
Feb 23, 2021 6.000 6.450 5.550 6.050 90,781 -0.45(-6.92%)
Feb 22, 2021 6.900 7.050 6.450 6.500 144,796 -0.65(-9.09%)
Feb 19, 2021 7.050 7.300 6.850 7.150 59,900 +0.25(+3.62%)
Feb 18, 2021 7.300 7.450 6.800 6.900 91,193 -0.55(-7.38%)
Feb 17, 2021 7.550 8.300 7.000 7.450 243,460 -0.40(-5.10%)
Feb 16, 2021 7.450 7.900 7.350 7.850 111,764 +0.25(+3.29%)
Feb 12, 2021 7.950 7.950 7.250 7.600 138,220 -0.20(-2.56%)
Feb 11, 2021 6.650 8.200 6.600 7.800 371,883 +0.35(+4.70%)
Feb 10, 2021 7.700 7.750 6.950 7.450 132,098 +0.10(+1.36%)
Feb 09, 2021 7.800 8.250 6.750 7.350 259,491 +0.45(+6.52%)
Feb 08, 2021 6.450 7.000 6.250 6.900 132,825 +0.80(+13.11%)
Feb 05, 2021 6.100 6.250 6.000 6.100 75,180 +0.05(+0.83%)
Feb 04, 2021 6.150 6.300 6.000 6.050 74,140 -0.10(-1.63%)
Feb 03, 2021 5.850 6.200 5.700 6.150 70,786 +0.45(+7.89%)
Feb 02, 2021 5.700 5.850 5.550 5.700 48,624 +0.00(+0.00%)
Feb 01, 2021 5.550 5.950 5.350 5.700 145,687 +0.35(+6.54%)
Jan 29, 2021 5.550 5.650 5.350 5.350 43,700 -0.45(-7.76%)
Jan 28, 2021 5.700 6.800 5.350 5.800 468,911 -0.10(-1.69%)
Jan 27, 2021 6.200 6.200 5.900 5.900 59,884 -0.35(-5.60%)
Jan 26, 2021 6.100 7.000 6.100 6.250 131,470 +0.20(+3.31%)
Jan 25, 2021 5.900 6.250 5.850 6.050 77,716 +0.20(+3.42%)
Jan 22, 2021 6.400 6.400 5.450 5.850 189,520 -0.70(-10.69%)
Jan 21, 2021 5.900 7.300 5.900 6.550 523,611 +0.70(+11.97%)
Jan 20, 2021 5.900 5.950 5.750 5.850 84,099 +0.10(+1.74%)
Jan 19, 2021 5.450 5.950 5.350 5.750 159,369 +0.60(+11.65%)
Jan 15, 2021 5.050 5.200 5.050 5.150 45,440 +0.10(+1.98%)
Jan 14, 2021 5.150 5.150 4.950 5.050 47,210 +0.05(+1.00%)
Jan 13, 2021 5.300 5.300 4.850 5.000 78,488 -0.20(-3.85%)
Jan 12, 2021 5.000 5.900 4.800 5.200 320,424 +0.21(+4.21%)
Jan 11, 2021 4.700 4.990 4.700 4.990 44,262 +0.34(+7.30%)
Jan 08, 2021 4.400 4.699 4.400 4.651 30,780 +0.28(+6.37%)
Jan 07, 2021 4.428 4.449 4.201 4.372 28,795 +0.02(+0.51%)
Jan 06, 2021 4.325 4.499 4.258 4.350 41,486 +0.05(+1.20%)
Jan 05, 2021 4.200 4.299 4.051 4.298 36,153 +0.25(+6.14%)
Jan 04, 2021 4.050 4.200 4.000 4.050 28,375 +0.00(+0.00%)
Dec 31, 2020 4.050 4.050 4.050 19,653 -0.10(-2.41%)
Dec 30, 2020 4.200 4.299 4.150 4.150 19,653 -0.08(-1.82%)
Dec 29, 2020 4.650 4.650 4.138 4.227 71,597 -0.27(-6.08%)
Dec 28, 2020 4.350 4.600 4.340 4.500 58,328 +0.16(+3.79%)
Dec 24, 2020 4.170 4.349 4.101 4.336 33,200 +0.17(+3.99%)
Dec 23, 2020 3.999 4.199 3.995 4.170 27,906 +0.12(+2.98%)
Dec 22, 2020 4.000 4.083 3.892 4.049 29,036 -0.04(-0.94%)
Dec 21, 2020 4.150 4.199 3.868 4.088 28,473 -0.01(-0.34%)
Dec 18, 2020 4.150 4.244 4.101 4.101 37,020 -0.09(-2.11%)
Dec 17, 2020 4.100 4.199 4.100 4.190 9,710 +0.04(+0.84%)
Dec 16, 2020 4.269 4.269 4.125 4.155 13,109 -0.04(-1.07%)
Dec 15, 2020 4.000 4.249 3.994 4.200 36,513 +0.08(+1.83%)
Dec 14, 2020 4.000 4.125 3.901 4.125 37,220 +0.08(+1.90%)
Dec 11, 2020 4.050 4.095 4.000 4.048 11,120 -0.05(-1.15%)
Dec 10, 2020 4.045 4.144 3.856 4.095 16,986 +0.05(+1.12%)
Dec 09, 2020 4.100 4.119 3.851 4.049 22,105 -0.02(-0.52%)
Dec 08, 2020 3.975 4.150 3.760 4.070 112,619 +0.31(+8.13%)
Dec 07, 2020 3.900 3.900 3.760 3.764 20,059 -0.01(-0.25%)
Dec 04, 2020 3.884 3.914 3.761 3.773 31,700 -0.11(-2.85%)
Dec 03, 2020 3.840 3.915 3.700 3.884 32,574 +0.05(+1.42%)
Dec 02, 2020 4.000 4.000 3.623 3.829 88,128 -0.27(-6.59%)
Dec 01, 2020 3.497 4.412 3.401 4.099 364,255 +0.59(+16.79%)
Nov 30, 2020 3.500 3.600 3.401 3.510 57,054 +0.01(+0.29%)
Nov 27, 2020 3.550 3.617 3.406 3.500 22,120 -0.04(-1.26%)
Nov 25, 2020 3.500 3.600 3.425 3.545 29,740 +0.13(+3.70%)
Nov 24, 2020 3.190 3.712 3.190 3.418 121,240 +0.10(+3.12%)
Nov 23, 2020 3.250 3.349 3.102 3.314 27,812 +0.12(+3.92%)
Nov 20, 2020 3.200 3.381 3.051 3.189 48,840 +0.14(+4.66%)
Nov 19, 2020 3.050 3.050 2.926 3.047 64,773 +0.10(+3.31%)
Nov 18, 2020 2.946 2.999 2.876 2.950 20,616 +0.03(+0.87%)
Nov 17, 2020 2.861 2.925 2.750 2.925 26,471 +0.12(+4.24%)
Nov 16, 2020 2.789 2.989 2.789 2.805 35,119 -0.01(-0.51%)
Nov 13, 2020 2.828 2.945 2.800 2.820 73,560 -0.13(-4.41%)
Nov 12, 2020 2.850 3.249 2.750 2.950 239,446 +0.30(+11.32%)
Nov 11, 2020 2.750 2.850 2.600 2.650 116,244 -0.05(-1.85%)
Nov 10, 2020 2.850 3.000 2.650 2.700 50,706 -0.09(-3.23%)
Nov 09, 2020 3.045 3.050 2.750 2.790 55,183 -0.18(-6.16%)
Nov 06, 2020 2.999 3.054 2.905 2.973 16,840 +0.02(+0.59%)
Nov 05, 2020 2.960 2.999 2.875 2.955 24,394 +0.04(+1.53%)
Nov 04, 2020 2.920 2.990 2.900 2.911 12,899 -0.04(-1.32%)
Nov 03, 2020 2.983 2.983 2.902 2.950 15,852 +0.07(+2.34%)
Nov 02, 2020 3.000 3.001 2.851 2.882 9,352 -0.05(-1.59%)
Oct 30, 2020 3.006 3.039 2.905 2.929 12,380 -0.07(-2.46%)
Oct 29, 2020 3.100 3.110 3.000 3.003 12,531 -0.05(-1.54%)
Oct 28, 2020 3.200 3.350 2.950 3.050 48,704 -0.15(-4.69%)
Oct 27, 2020 3.400 3.500 3.200 3.200 47,588 -0.21(-6.19%)
Oct 26, 2020 3.445 3.493 3.406 3.411 18,102 -0.00(-0.12%)
Oct 23, 2020 3.425 3.500 3.405 3.415 12,200 +0.00(+0.10%)
Oct 22, 2020 3.463 3.498 3.410 3.412 6,852 -0.03(-0.80%)
Oct 21, 2020 3.466 3.549 3.424 3.439 12,083 -0.04(-1.29%)
Oct 20, 2020 3.464 3.558 3.464 3.484 4,464 -0.03(-0.85%)
Oct 19, 2020 3.600 3.650 3.501 3.514 11,635 +0.01(+0.39%)
Oct 16, 2020 3.599 3.599 3.411 3.501 20,000 -0.10(-2.74%)
Oct 15, 2020 3.675 3.675 3.510 3.599 19,320 -0.08(-2.08%)
Oct 14, 2020 3.699 3.699 3.602 3.675 8,541 -0.02(-0.62%)
Oct 13, 2020 3.695 3.749 3.658 3.699 25,248 +0.05(+1.34%)
Oct 12, 2020 3.628 3.650 3.614 3.650 8,278 +0.05(+1.25%)
Oct 09, 2020 3.651 3.699 3.526 3.604 58,600 -0.05(-1.25%)
Oct 08, 2020 3.550 3.700 3.550 3.650 12,274 +0.08(+2.30%)
Oct 07, 2020 3.450 3.599 3.450 3.568 12,346 +0.12(+3.42%)
Oct 06, 2020 3.450 3.550 3.350 3.450 16,119 -0.03(-0.76%)
Oct 05, 2020 3.600 3.652 3.455 3.477 26,901 -0.18(-4.94%)
Oct 02, 2020 3.430 3.795 3.430 3.657 131,220 +0.20(+5.92%)
Oct 01, 2020 3.476 3.526 3.401 3.453 7,704 -0.06(-1.69%)
Sep 30, 2020 3.500 3.599 3.450 3.512 10,303 +0.07(+2.00%)
Sep 29, 2020 3.450 3.655 3.300 3.443 52,053 +0.04(+1.28%)
Sep 28, 2020 3.443 3.443 3.301 3.400 12,016 +0.06(+1.87%)
Sep 25, 2020 3.270 3.345 3.240 3.337 20,680 +0.07(+2.05%)
Sep 24, 2020 3.344 3.344 3.160 3.270 55,573 -0.23(-6.57%)
Sep 23, 2020 3.675 3.695 3.450 3.500 48,028 -0.15(-4.06%)
Sep 22, 2020 3.640 3.652 3.540 3.648 9,418 +0.01(+0.21%)
Sep 21, 2020 3.555 3.774 3.555 3.640 13,690 +0.04(+1.07%)
Sep 18, 2020 3.625 3.728 3.555 3.602 12,980 -0.02(-0.61%)
Sep 17, 2020 3.635 3.647 3.555 3.624 10,459 -0.05(-1.33%)
Sep 16, 2020 3.648 3.800 3.562 3.673 41,372 +0.02(+0.63%)
Sep 15, 2020 3.450 3.750 3.450 3.650 17,465 +0.15(+4.33%)
Sep 14, 2020 3.485 3.548 3.350 3.498 7,957 +0.01(+0.24%)
Sep 11, 2020 3.600 3.600 3.402 3.490 28,500 -0.11(-3.06%)
Sep 10, 2020 3.346 3.745 3.345 3.600 151,817 +0.21(+6.19%)
Sep 09, 2020 3.424 3.424 3.300 3.390 16,007 +0.04(+1.27%)
Sep 08, 2020 3.369 3.376 3.250 3.348 12,890 +0.10(+3.08%)
Sep 04, 2020 3.400 3.445 3.160 3.248 68,300 -0.20(-5.68%)
Sep 03, 2020 3.450 3.489 3.302 3.443 26,154 +0.07(+2.03%)
Sep 02, 2020 3.350 3.400 3.252 3.374 33,950 +0.00(+0.06%)
Sep 01, 2020 3.550 3.550 3.322 3.373 57,400 -0.13(-3.64%)
Aug 31, 2020 3.650 3.650 3.450 3.500 22,805 -0.01(-0.17%)
Aug 28, 2020 3.539 3.599 3.463 3.506 39,040 +0.02(+0.54%)
Aug 27, 2020 3.657 3.748 3.301 3.487 61,971 -0.17(-4.54%)
Aug 26, 2020 3.772 3.898 3.650 3.653 42,183 -0.13(-3.36%)
Aug 25, 2020 3.751 3.800 3.708 3.780 22,538 -0.01(-0.36%)
Aug 24, 2020 3.834 3.899 3.700 3.793 35,269 -0.04(-0.95%)
Aug 21, 2020 4.013 4.149 3.653 3.830 74,740 -0.22(-5.42%)
Aug 20, 2020 4.075 4.162 4.007 4.050 28,954 -0.10(-2.52%)
Aug 19, 2020 4.175 4.300 4.101 4.154 55,804 +0.02(+0.41%)
Aug 18, 2020 4.035 4.350 4.000 4.137 122,610 +0.09(+2.20%)
Aug 17, 2020 4.025 4.131 4.000 4.048 23,217 +0.07(+1.82%)
Aug 14, 2020 4.175 4.370 3.960 3.975 71,960 -0.18(-4.23%)
Aug 13, 2020 4.324 4.399 4.104 4.151 111,403 -0.20(-4.57%)
Aug 12, 2020 4.500 4.550 4.350 4.350 58,596 -0.15(-3.32%)
Aug 11, 2020 4.695 4.699 4.450 4.500 52,634 -0.20(-4.26%)
Aug 10, 2020 4.572 4.848 4.516 4.699 142,239 +0.15(+3.31%)
Aug 07, 2020 4.545 4.595 4.515 4.549 31,260 -0.05(-1.10%)
Aug 06, 2020 4.574 4.648 4.516 4.599 27,029 -0.03(-0.54%)
Aug 05, 2020 4.491 4.700 4.490 4.625 63,044 +0.14(+3.11%)
Aug 04, 2020 4.450 4.537 4.401 4.485 46,129 +0.01(+0.22%)
Aug 03, 2020 4.316 4.490 4.261 4.475 53,808 +0.08(+1.73%)
Jul 31, 2020 4.430 4.550 4.301 4.399 34,560 -0.11(-2.47%)
Jul 30, 2020 4.450 4.556 4.311 4.511 70,269 +0.11(+2.51%)
Jul 29, 2020 4.300 4.750 4.250 4.400 176,461 +0.10(+2.33%)
Jul 28, 2020 4.500 4.500 4.300 4.300 64,879 -0.22(-4.78%)
Jul 27, 2020 4.668 4.742 4.413 4.516 49,996 -0.17(-3.73%)
Jul 24, 2020 4.546 4.875 4.500 4.691 104,200 +0.04(+0.88%)
Jul 23, 2020 5.350 5.350 4.600 4.650 211,498 -0.60(-11.43%)
Jul 22, 2020 4.700 5.350 4.600 5.250 450,638 +0.58(+12.42%)
Jul 21, 2020 4.500 4.750 4.351 4.670 260,281 +0.12(+2.65%)
Jul 20, 2020 4.495 4.610 4.305 4.550 200,653 +0.04(+0.82%)
Jul 17, 2020 4.750 4.760 4.401 4.513 139,500 -0.12(-2.64%)
Jul 16, 2020 4.301 4.888 4.251 4.635 546,491 +0.24(+5.35%)
Jul 15, 2020 4.077 4.400 4.003 4.399 208,360 +0.25(+6.01%)
Jul 14, 2020 4.300 4.350 3.950 4.150 210,439 -0.09(-2.24%)
Jul 13, 2020 4.299 4.649 4.038 4.245 318,081 -0.05(-1.28%)
Jul 10, 2020 4.136 4.349 4.136 4.300 122,500 +0.20(+4.88%)
Jul 09, 2020 4.150 4.250 4.050 4.100 107,490 -0.06(-1.36%)
Jul 08, 2020 4.303 4.450 3.902 4.157 576,827 -0.48(-10.36%)
Jul 07, 2020 4.950 4.950 4.550 4.637 192,142 -0.31(-6.31%)
Jul 06, 2020 4.675 4.950 4.551 4.949 217,112 +0.40(+8.79%)
Jul 02, 2020 4.537 4.665 4.350 4.550 188,660 +0.01(+0.26%)
Jul 01, 2020 4.350 4.699 4.200 4.537 263,728 +0.14(+3.12%)
Jun 30, 2020 4.300 4.670 4.156 4.400 241,930 +0.05(+1.16%)
Jun 29, 2020 4.248 4.599 4.075 4.349 263,000 +0.21(+5.10%)
Jun 26, 2020 4.476 4.548 4.056 4.138 440,160 -0.31(-7.00%)
Jun 25, 2020 4.750 4.750 4.400 4.450 185,193 -0.35(-7.29%)
Jun 24, 2020 4.540 4.974 4.351 4.800 436,689 +0.30(+6.65%)
Jun 23, 2020 4.550 4.899 4.250 4.500 480,600 -0.24(-5.12%)
Jun 22, 2020 5.450 5.450 4.599 4.744 481,276 -1.01(-17.50%)
Jun 19, 2020 5.950 6.400 4.801 5.750 1,886,160 +0.40(+7.48%)
Jun 18, 2020 4.000 5.750 4.000 5.350 3,287,895 +1.37(+34.29%)
Jun 17, 2020 4.051 4.069 3.905 3.984 72,420 +0.01(+0.23%)
Jun 16, 2020 4.103 4.149 3.852 3.975 105,526 -0.12(-3.04%)
Jun 15, 2020 4.000 4.150 3.901 4.099 88,371 +0.19(+4.99%)
Jun 12, 2020 4.300 4.348 3.850 3.905 210,240 -0.19(-4.55%)
Jun 11, 2020 4.401 4.500 4.000 4.090 313,183 -0.84(-16.95%)
Jun 10, 2020 4.350 5.200 3.800 4.926 702,899 +0.76(+18.30%)
Jun 09, 2020 3.850 4.399 3.800 4.163 485,233 +0.36(+9.51%)
Jun 08, 2020 3.449 4.250 3.446 3.802 527,929 +0.22(+6.19%)
Jun 05, 2020 3.600 3.691 3.430 3.580 122,800 -0.11(-3.03%)
Jun 04, 2020 3.402 4.300 3.402 3.692 636,192 +0.25(+7.12%)
Jun 03, 2020 3.470 3.470 3.417 3.447 40,282 -0.02(-0.58%)
Jun 02, 2020 3.374 3.600 3.325 3.467 107,157 +0.09(+2.59%)
Jun 01, 2020 3.348 3.393 3.250 3.380 29,051 +0.06(+1.67%)
May 29, 2020 3.479 3.499 3.300 3.324 48,200 -0.13(-3.65%)
May 28, 2020 3.376 3.489 3.376 3.450 52,931 +0.01(+0.16%)
May 27, 2020 3.446 3.446 3.300 3.445 70,244 +0.02(+0.64%)
May 26, 2020 3.400 3.449 3.325 3.422 59,533 +0.04(+1.23%)
May 22, 2020 3.440 3.449 3.325 3.381 50,140 -0.03(-0.78%)
May 21, 2020 3.411 3.499 3.300 3.408 39,450 -0.03(-0.92%)
May 20, 2020 3.500 3.548 3.326 3.439 94,014 -0.01(-0.32%)
May 19, 2020 3.392 3.700 3.265 3.450 206,665 +0.08(+2.22%)
May 18, 2020 3.349 3.450 3.158 3.375 113,423 +0.12(+3.72%)
May 15, 2020 3.250 3.441 3.200 3.254 95,740 -0.15(-4.32%)
May 14, 2020 3.500 3.545 3.252 3.401 212,583 -0.25(-6.82%)
May 13, 2020 3.800 4.000 3.550 3.650 253,271 -0.22(-5.75%)
May 12, 2020 3.858 3.894 3.751 3.873 55,370 +0.02(+0.58%)
May 11, 2020 3.750 3.899 3.700 3.850 91,383 +0.14(+3.76%)
May 08, 2020 3.695 3.800 3.627 3.711 65,100 +0.01(+0.32%)
May 07, 2020 3.899 3.899 3.606 3.699 130,072 -0.20(-5.04%)
May 06, 2020 3.928 4.049 3.803 3.895 152,156 -0.06(-1.52%)
May 05, 2020 3.974 3.999 3.865 3.955 56,872 -0.09(-2.35%)
May 04, 2020 3.950 4.100 3.800 4.050 108,980 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.